Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,553 | 1,559 | 1,525 | 1,533 | 1,533 | +8 (+0.52%) | 79,500 |
9 Sep 2020 | JPY | 1,500 | 1,569 | 1,500 | 1,525 | 1,525 | -10 (-0.65%) | 182,500 |
8 Sep 2020 | JPY | 1,460 | 1,542 | 1,459 | 1,535 | 1,535 | +71 (+4.85%) | 159,800 |
7 Sep 2020 | JPY | 1,499 | 1,499 | 1,452 | 1,464 | 1,464 | -11 (-0.75%) | 94,300 |
4 Sep 2020 | JPY | 1,440 | 1,495 | 1,438 | 1,475 | 1,475 | -13 (-0.87%) | 118,600 |
3 Sep 2020 | JPY | 1,460 | 1,506 | 1,421 | 1,488 | 1,488 | +26 (+1.78%) | 167,400 |
2 Sep 2020 | JPY | 1,520 | 1,550 | 1,458 | 1,462 | 1,462 | +8 (+0.55%) | 291,600 |
1 Sep 2020 | JPY | 1,370 | 1,454 | 1,370 | 1,454 | 1,454 | +72 (+5.21%) | 146,900 |
31 Aug 2020 | JPY | 1,380 | 1,407 | 1,372 | 1,382 | 1,382 | +26 (+1.92%) | 69,700 |
28 Aug 2020 | JPY | 1,399 | 1,411 | 1,351 | 1,356 | 1,356 | -55 (-3.90%) | 134,300 |
27 Aug 2020 | JPY | 1,411 | 1,424 | 1,367 | 1,411 | 1,411 | -7 (-0.49%) | 161,200 |
26 Aug 2020 | JPY | 1,403 | 1,435 | 1,394 | 1,418 | 1,418 | +45 (+3.28%) | 169,100 |
25 Aug 2020 | JPY | 1,386 | 1,399 | 1,368 | 1,373 | 1,373 | -1 (-0.07%) | 89,000 |
24 Aug 2020 | JPY | 1,377 | 1,377 | 1,337 | 1,374 | 1,374 | -3 (-0.22%) | 97,400 |
21 Aug 2020 | JPY | 1,409 | 1,427 | 1,376 | 1,377 | 1,377 | -31 (-2.20%) | 118,700 |
20 Aug 2020 | JPY | 1,400 | 1,453 | 1,391 | 1,408 | 1,408 | -6 (-0.42%) | 118,700 |
19 Aug 2020 | JPY | 1,378 | 1,417 | 1,378 | 1,414 | 1,414 | +42 (+3.06%) | 105,400 |
18 Aug 2020 | JPY | 1,369 | 1,376 | 1,354 | 1,372 | 1,372 | -7 (-0.51%) | 77,000 |
17 Aug 2020 | JPY | 1,392 | 1,392 | 1,348 | 1,379 | 1,379 | +5 (+0.36%) | 48,100 |
14 Aug 2020 | JPY | 1,345 | 1,386 | 1,345 | 1,374 | 1,374 | +27 (+2.00%) | 54,500 |
13 Aug 2020 | JPY | 1,360 | 1,369 | 1,341 | 1,347 | 1,347 | -11 (-0.81%) | 73,300 |
12 Aug 2020 | JPY | 1,345 | 1,398 | 1,336 | 1,358 | 1,358 | +23 (+1.72%) | 104,500 |
11 Aug 2020 | JPY | 1,315 | 1,341 | 1,305 | 1,335 | 1,335 | +27 (+2.06%) | 87,200 |
7 Aug 2020 | JPY | 1,313 | 1,317 | 1,292 | 1,308 | 1,308 | -3 (-0.23%) | 61,000 |
6 Aug 2020 | JPY | 1,383 | 1,383 | 1,311 | 1,311 | 1,311 | -68 (-4.93%) | 113,900 |
5 Aug 2020 | JPY | 1,357 | 1,384 | 1,355 | 1,379 | 1,379 | +22 (+1.62%) | 53,800 |
4 Aug 2020 | JPY | 1,343 | 1,365 | 1,339 | 1,357 | 1,357 | +22 (+1.65%) | 60,700 |
3 Aug 2020 | JPY | 1,285 | 1,339 | 1,280 | 1,335 | 1,335 | +34 (+2.61%) | 56,100 |
31 Jul 2020 | JPY | 1,335 | 1,363 | 1,301 | 1,301 | 1,301 | -39 (-2.91%) | 93,900 |
30 Jul 2020 | JPY | 1,338 | 1,351 | 1,317 | 1,340 | 1,340 | +2 (+0.15%) | 47,000 |