Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 1,338 | 1,351 | 1,317 | 1,340 | 1,340 | +2 (+0.15%) | 47,000 |
29 Jul 2020 | JPY | 1,371 | 1,375 | 1,331 | 1,338 | 1,338 | -37 (-2.69%) | 66,400 |
28 Jul 2020 | JPY | 1,362 | 1,403 | 1,362 | 1,375 | 1,375 | -10 (-0.72%) | 64,600 |
27 Jul 2020 | JPY | 1,388 | 1,396 | 1,361 | 1,385 | 1,385 | -4 (-0.29%) | 51,300 |
22 Jul 2020 | JPY | 1,365 | 1,402 | 1,365 | 1,389 | 1,389 | -9 (-0.64%) | 58,000 |
21 Jul 2020 | JPY | 1,356 | 1,403 | 1,355 | 1,398 | 1,398 | +45 (+3.33%) | 63,600 |
20 Jul 2020 | JPY | 1,350 | 1,371 | 1,335 | 1,353 | 1,353 | +3 (+0.22%) | 49,500 |
17 Jul 2020 | JPY | 1,379 | 1,380 | 1,315 | 1,350 | 1,350 | -21 (-1.53%) | 133,200 |
16 Jul 2020 | JPY | 1,391 | 1,405 | 1,370 | 1,371 | 1,371 | -33 (-2.35%) | 54,600 |
15 Jul 2020 | JPY | 1,400 | 1,424 | 1,371 | 1,404 | 1,404 | +17 (+1.23%) | 77,400 |
14 Jul 2020 | JPY | 1,412 | 1,423 | 1,362 | 1,387 | 1,387 | -22 (-1.56%) | 148,100 |
13 Jul 2020 | JPY | 1,400 | 1,415 | 1,354 | 1,409 | 1,409 | +3 (+0.21%) | 185,500 |
10 Jul 2020 | JPY | 1,414 | 1,424 | 1,382 | 1,406 | 1,406 | -29 (-2.02%) | 149,300 |
9 Jul 2020 | JPY | 1,472 | 1,475 | 1,422 | 1,435 | 1,435 | -46 (-3.11%) | 85,000 |
8 Jul 2020 | JPY | 1,450 | 1,513 | 1,440 | 1,481 | 1,481 | +30 (+2.07%) | 92,200 |
7 Jul 2020 | JPY | 1,490 | 1,490 | 1,419 | 1,451 | 1,451 | -20 (-1.36%) | 119,800 |
6 Jul 2020 | JPY | 1,429 | 1,478 | 1,421 | 1,471 | 1,471 | +19 (+1.31%) | 73,000 |
3 Jul 2020 | JPY | 1,420 | 1,453 | 1,401 | 1,452 | 1,452 | +73 (+5.29%) | 149,100 |
2 Jul 2020 | JPY | 1,480 | 1,491 | 1,360 | 1,379 | 1,379 | -116 (-7.76%) | 342,000 |
1 Jul 2020 | JPY | 1,527 | 1,533 | 1,485 | 1,495 | 1,495 | -45 (-2.92%) | 148,300 |
30 Jun 2020 | JPY | 1,597 | 1,608 | 1,506 | 1,540 | 1,540 | +23 (+1.52%) | 195,200 |
29 Jun 2020 | JPY | 1,570 | 1,585 | 1,511 | 1,517 | 1,517 | -90 (-5.60%) | 175,600 |
26 Jun 2020 | JPY | 1,690 | 1,690 | 1,592 | 1,607 | 1,607 | -43 (-2.61%) | 233,000 |
25 Jun 2020 | JPY | 1,635 | 1,679 | 1,623 | 1,650 | 1,650 | -16 (-0.96%) | 126,900 |
24 Jun 2020 | JPY | 1,633 | 1,681 | 1,633 | 1,666 | 1,666 | +31 (+1.90%) | 116,100 |
23 Jun 2020 | JPY | 1,695 | 1,700 | 1,635 | 1,635 | 1,635 | -60 (-3.54%) | 214,600 |
22 Jun 2020 | JPY | 1,665 | 1,735 | 1,640 | 1,695 | 1,695 | +29 (+1.74%) | 200,700 |
19 Jun 2020 | JPY | 1,625 | 1,683 | 1,600 | 1,666 | 1,666 | +61 (+3.80%) | 159,500 |
18 Jun 2020 | JPY | 1,672 | 1,672 | 1,587 | 1,605 | 1,605 | -63 (-3.78%) | 234,700 |
17 Jun 2020 | JPY | 1,692 | 1,704 | 1,625 | 1,668 | 1,668 | -17 (-1.01%) | 191,300 |