Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 1,620 | 1,699 | 1,600 | 1,685 | 1,685 | +175 (+11.59%) | 261,200 |
15 Jun 2020 | JPY | 1,692 | 1,692 | 1,500 | 1,510 | 1,510 | -169 (-10.07%) | 444,600 |
12 Jun 2020 | JPY | 1,605 | 1,707 | 1,590 | 1,679 | 1,679 | -46 (-2.67%) | 284,700 |
11 Jun 2020 | JPY | 1,799 | 1,835 | 1,701 | 1,725 | 1,725 | -79 (-4.38%) | 323,600 |
10 Jun 2020 | JPY | 1,784 | 1,820 | 1,757 | 1,804 | 1,804 | +9 (+0.50%) | 216,800 |
9 Jun 2020 | JPY | 1,736 | 1,813 | 1,702 | 1,795 | 1,795 | +81 (+4.73%) | 384,200 |
8 Jun 2020 | JPY | 1,649 | 1,740 | 1,629 | 1,714 | 1,714 | +77 (+4.70%) | 369,800 |
5 Jun 2020 | JPY | 1,587 | 1,643 | 1,573 | 1,637 | 1,637 | +27 (+1.68%) | 161,800 |
4 Jun 2020 | JPY | 1,634 | 1,652 | 1,568 | 1,610 | 1,610 | -16 (-0.98%) | 304,400 |
3 Jun 2020 | JPY | 1,647 | 1,679 | 1,605 | 1,626 | 1,626 | -21 (-1.28%) | 223,000 |
2 Jun 2020 | JPY | 1,630 | 1,652 | 1,602 | 1,647 | 1,647 | +31 (+1.92%) | 156,500 |
1 Jun 2020 | JPY | 1,614 | 1,631 | 1,581 | 1,616 | 1,616 | +16 (+1%) | 157,400 |
29 May 2020 | JPY | 1,560 | 1,617 | 1,550 | 1,600 | 1,600 | +28 (+1.78%) | 195,900 |
28 May 2020 | JPY | 1,560 | 1,572 | 1,538 | 1,572 | 1,572 | -4 (-0.25%) | 165,900 |
27 May 2020 | JPY | 1,535 | 1,578 | 1,520 | 1,576 | 1,576 | +23 (+1.48%) | 186,900 |
26 May 2020 | JPY | 1,540 | 1,573 | 1,507 | 1,553 | 1,553 | +18 (+1.17%) | 188,300 |
25 May 2020 | JPY | 1,556 | 1,569 | 1,516 | 1,535 | 1,535 | -18 (-1.16%) | 176,200 |
22 May 2020 | JPY | 1,545 | 1,559 | 1,524 | 1,553 | 1,553 | -4 (-0.26%) | 153,900 |
21 May 2020 | JPY | 1,595 | 1,596 | 1,538 | 1,557 | 1,557 | -39 (-2.44%) | 277,700 |
20 May 2020 | JPY | 1,555 | 1,600 | 1,555 | 1,596 | 1,596 | +29 (+1.85%) | 198,600 |
19 May 2020 | JPY | 1,539 | 1,579 | 1,508 | 1,567 | 1,567 | +57 (+3.77%) | 277,800 |
18 May 2020 | JPY | 1,489 | 1,520 | 1,451 | 1,510 | 1,510 | +23 (+1.55%) | 199,200 |
15 May 2020 | JPY | 1,497 | 1,531 | 1,433 | 1,487 | 1,487 | -9 (-0.60%) | 237,400 |
14 May 2020 | JPY | 1,539 | 1,550 | 1,484 | 1,496 | 1,496 | -47 (-3.05%) | 251,500 |
13 May 2020 | JPY | 1,479 | 1,633 | 1,479 | 1,543 | 1,543 | +24 (+1.58%) | 685,000 |
12 May 2020 | JPY | 1,474 | 1,541 | 1,455 | 1,519 | 1,519 | +67 (+4.61%) | 230,400 |
11 May 2020 | JPY | 1,470 | 1,483 | 1,442 | 1,452 | 1,452 | -15 (-1.02%) | 162,800 |
8 May 2020 | JPY | 1,605 | 1,608 | 1,456 | 1,467 | 1,467 | -67 (-4.37%) | 294,400 |
7 May 2020 | JPY | 1,467 | 1,540 | 1,467 | 1,534 | 1,534 | +75 (+5.14%) | 285,800 |
1 May 2020 | JPY | 1,447 | 1,472 | 1,412 | 1,459 | 1,459 | -15 (-1.02%) | 172,200 |