Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 1,468 | 1,522 | 1,447 | 1,474 | 1,474 | +17 (+1.17%) | 261,700 |
28 Apr 2020 | JPY | 1,433 | 1,480 | 1,413 | 1,457 | 1,457 | +26 (+1.82%) | 157,200 |
27 Apr 2020 | JPY | 1,420 | 1,448 | 1,411 | 1,431 | 1,431 | +13 (+0.92%) | 113,700 |
24 Apr 2020 | JPY | 1,399 | 1,455 | 1,385 | 1,418 | 1,418 | +19 (+1.36%) | 164,400 |
23 Apr 2020 | JPY | 1,424 | 1,426 | 1,377 | 1,399 | 1,399 | -1 (-0.07%) | 105,000 |
22 Apr 2020 | JPY | 1,385 | 1,449 | 1,376 | 1,400 | 1,400 | -12 (-0.85%) | 144,100 |
21 Apr 2020 | JPY | 1,501 | 1,501 | 1,385 | 1,412 | 1,412 | -79 (-5.30%) | 273,200 |
20 Apr 2020 | JPY | 1,419 | 1,540 | 1,397 | 1,491 | 1,491 | +97 (+6.96%) | 472,700 |
17 Apr 2020 | JPY | 1,440 | 1,440 | 1,378 | 1,394 | 1,394 | -1 (-0.07%) | 164,100 |
16 Apr 2020 | JPY | 1,342 | 1,413 | 1,342 | 1,395 | 1,395 | +24 (+1.75%) | 166,600 |
15 Apr 2020 | JPY | 1,360 | 1,385 | 1,333 | 1,371 | 1,371 | -5 (-0.36%) | 89,000 |
14 Apr 2020 | JPY | 1,311 | 1,383 | 1,310 | 1,376 | 1,376 | +65 (+4.96%) | 183,100 |
13 Apr 2020 | JPY | 1,289 | 1,329 | 1,255 | 1,311 | 1,311 | +21 (+1.63%) | 146,300 |
10 Apr 2020 | JPY | 1,301 | 1,324 | 1,251 | 1,290 | 1,290 | -35 (-2.64%) | 161,400 |
9 Apr 2020 | JPY | 1,280 | 1,329 | 1,274 | 1,325 | 1,325 | +57 (+4.50%) | 149,300 |
8 Apr 2020 | JPY | 1,231 | 1,271 | 1,187 | 1,268 | 1,268 | +37 (+3.01%) | 152,700 |
7 Apr 2020 | JPY | 1,254 | 1,263 | 1,190 | 1,231 | 1,231 | -4 (-0.32%) | 206,000 |
6 Apr 2020 | JPY | 1,140 | 1,238 | 1,129 | 1,235 | 1,235 | +72 (+6.19%) | 180,900 |
3 Apr 2020 | JPY | 1,301 | 1,330 | 1,152 | 1,163 | 1,163 | -58 (-4.75%) | 248,500 |
2 Apr 2020 | JPY | 1,270 | 1,283 | 1,215 | 1,221 | 1,221 | -58 (-4.53%) | 181,500 |
1 Apr 2020 | JPY | 1,301 | 1,339 | 1,264 | 1,279 | 1,279 | -30 (-2.29%) | 140,500 |
31 Mar 2020 | JPY | 1,324 | 1,382 | 1,302 | 1,309 | 1,309 | +11 (+0.85%) | 214,200 |
30 Mar 2020 | JPY | 1,271 | 1,328 | 1,268 | 1,298 | 1,298 | -33 (-2.48%) | 162,600 |
27 Mar 2020 | JPY | 1,320 | 1,360 | 1,291 | 1,331 | 1,331 | +66 (+5.22%) | 283,700 |
26 Mar 2020 | JPY | 1,226 | 1,342 | 1,210 | 1,265 | 1,265 | -10 (-0.78%) | 358,400 |
25 Mar 2020 | JPY | 1,225 | 1,294 | 1,179 | 1,275 | 1,275 | +110 (+9.44%) | 508,800 |
24 Mar 2020 | JPY | 1,130 | 1,202 | 1,127 | 1,165 | 1,165 | +65 (+5.91%) | 389,700 |
23 Mar 2020 | JPY | 1,107 | 1,138 | 1,070 | 1,100 | 1,100 | -67 (-5.74%) | 340,900 |
19 Mar 2020 | JPY | 1,296 | 1,305 | 1,081 | 1,167 | 1,167 | -69 (-5.58%) | 756,000 |
18 Mar 2020 | JPY | 1,480 | 1,538 | 1,222 | 1,236 | 1,236 | -73 (-5.58%) | 2,888,200 |