Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | JPY | 1,279 | 1,309 | 1,263 | 1,309 | 1,309 | +300 (+29.73%) | 265,000 |
16 Mar 2020 | JPY | 1,040 | 1,123 | 1,000 | 1,009 | 1,009 | -19 (-1.85%) | 315,000 |
13 Mar 2020 | JPY | 1,001 | 1,069 | 956 | 1,028 | 1,028 | -123 (-10.69%) | 543,100 |
12 Mar 2020 | JPY | 1,171 | 1,247 | 1,140 | 1,151 | 1,151 | -80 (-6.50%) | 389,900 |
11 Mar 2020 | JPY | 1,239 | 1,310 | 1,215 | 1,231 | 1,231 | +4 (+0.33%) | 307,500 |
10 Mar 2020 | JPY | 1,123 | 1,259 | 1,056 | 1,227 | 1,227 | +48 (+4.07%) | 652,100 |
9 Mar 2020 | JPY | 1,290 | 1,291 | 1,152 | 1,179 | 1,179 | -171 (-12.67%) | 617,400 |
6 Mar 2020 | JPY | 1,433 | 1,446 | 1,350 | 1,350 | 1,350 | -113 (-7.72%) | 311,000 |
5 Mar 2020 | JPY | 1,473 | 1,494 | 1,435 | 1,463 | 1,463 | -11 (-0.75%) | 220,900 |
4 Mar 2020 | JPY | 1,386 | 1,495 | 1,375 | 1,474 | 1,474 | +51 (+3.58%) | 314,100 |
3 Mar 2020 | JPY | 1,547 | 1,547 | 1,413 | 1,423 | 1,423 | -51 (-3.46%) | 391,400 |
2 Mar 2020 | JPY | 1,390 | 1,537 | 1,363 | 1,474 | 1,474 | +107 (+7.83%) | 556,800 |
28 Feb 2020 | JPY | 1,398 | 1,502 | 1,350 | 1,367 | 1,367 | -116 (-7.82%) | 772,300 |
27 Feb 2020 | JPY | 1,603 | 1,606 | 1,445 | 1,483 | 1,483 | -117 (-7.31%) | 509,500 |
26 Feb 2020 | JPY | 1,621 | 1,663 | 1,575 | 1,600 | 1,600 | -37 (-2.26%) | 295,700 |
25 Feb 2020 | JPY | 1,549 | 1,683 | 1,549 | 1,637 | 1,637 | -112 (-6.40%) | 307,100 |
21 Feb 2020 | JPY | 1,743 | 1,768 | 1,724 | 1,749 | 1,749 | -23 (-1.30%) | 108,500 |
20 Feb 2020 | JPY | 1,836 | 1,836 | 1,762 | 1,772 | 1,772 | -41 (-2.26%) | 234,100 |
19 Feb 2020 | JPY | 1,746 | 1,828 | 1,746 | 1,813 | 1,813 | +52 (+2.95%) | 200,600 |
18 Feb 2020 | JPY | 1,838 | 1,864 | 1,752 | 1,761 | 1,761 | -51 (-2.81%) | 305,600 |
17 Feb 2020 | JPY | 1,830 | 1,833 | 1,775 | 1,812 | 1,812 | -46 (-2.48%) | 257,600 |
14 Feb 2020 | JPY | 1,852 | 1,892 | 1,839 | 1,858 | 1,858 | +4 (+0.22%) | 139,400 |
13 Feb 2020 | JPY | 1,927 | 1,927 | 1,833 | 1,854 | 1,854 | -80 (-4.14%) | 352,300 |
12 Feb 2020 | JPY | 1,970 | 1,983 | 1,927 | 1,934 | 1,934 | -38 (-1.93%) | 171,000 |
10 Feb 2020 | JPY | 1,850 | 1,978 | 1,850 | 1,972 | 1,972 | +82 (+4.34%) | 365,600 |
7 Feb 2020 | JPY | 1,939 | 1,953 | 1,862 | 1,890 | 1,890 | -45 (-2.33%) | 271,500 |
6 Feb 2020 | JPY | 1,925 | 1,958 | 1,908 | 1,935 | 1,935 | +22 (+1.15%) | 122,100 |
5 Feb 2020 | JPY | 1,901 | 1,918 | 1,878 | 1,913 | 1,913 | +14 (+0.74%) | 162,000 |
4 Feb 2020 | JPY | 1,874 | 1,919 | 1,842 | 1,899 | 1,899 | +44 (+2.37%) | 263,300 |
3 Feb 2020 | JPY | 1,801 | 1,878 | 1,793 | 1,855 | 1,855 | -15 (-0.80%) | 185,900 |