| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 900 | 919 | 900 | 911 | 911 | +17 (+1.90%) | 36,400 |
| 18 Jun 2019 | JPY | 904 | 913 | 890 | 894 | 894 | -10 (-1.11%) | 40,000 |
| 17 Jun 2019 | JPY | 900 | 904 | 884 | 904 | 904 | +2 (+0.22%) | 41,100 |
| 14 Jun 2019 | JPY | 890 | 913 | 885 | 902 | 902 | +17 (+1.92%) | 98,200 |
| 13 Jun 2019 | JPY | 887 | 887 | 867 | 885 | 885 | -4 (-0.45%) | 85,100 |
| 12 Jun 2019 | JPY | 900 | 901 | 883 | 889 | 889 | -7 (-0.78%) | 96,400 |
| 11 Jun 2019 | JPY | 919 | 919 | 888 | 896 | 896 | -23 (-2.50%) | 159,900 |
| 10 Jun 2019 | JPY | 919 | 927 | 908 | 919 | 919 | +7 (+0.77%) | 59,700 |
| 7 Jun 2019 | JPY | 903 | 912 | 888 | 912 | 912 | +9 (+1.00%) | 68,700 |
| 6 Jun 2019 | JPY | 919 | 921 | 893 | 903 | 903 | -22 (-2.38%) | 101,000 |
| 5 Jun 2019 | JPY | 931 | 935 | 913 | 925 | 925 | +1 (+0.11%) | 79,800 |
| 4 Jun 2019 | JPY | 895 | 924 | 885 | 924 | 924 | +22 (+2.44%) | 100,200 |
| 3 Jun 2019 | JPY | 908 | 926 | 900 | 902 | 902 | -23 (-2.49%) | 117,300 |
| 31 May 2019 | JPY | 945 | 950 | 922 | 925 | 925 | -36 (-3.75%) | 120,600 |
| 30 May 2019 | JPY | 965 | 966 | 944 | 961 | 961 | -10 (-1.03%) | 104,600 |
| 29 May 2019 | JPY | 981 | 985 | 958 | 971 | 971 | -18 (-1.82%) | 107,000 |
| 28 May 2019 | JPY | 971 | 1,001 | 966 | 989 | 989 | +18 (+1.85%) | 78,200 |
| 27 May 2019 | JPY | 990 | 990 | 965 | 971 | 971 | -16 (-1.62%) | 74,600 |
| 24 May 2019 | JPY | 981 | 987 | 965 | 987 | 987 | -4 (-0.40%) | 59,700 |
| 23 May 2019 | JPY | 995 | 1,003 | 980 | 991 | 991 | -4 (-0.40%) | 59,900 |
| 22 May 2019 | JPY | 986 | 1,007 | 977 | 995 | 995 | +15 (+1.53%) | 81,200 |
| 21 May 2019 | JPY | 999 | 999 | 968 | 980 | 980 | -6 (-0.61%) | 74,900 |
| 20 May 2019 | JPY | 993 | 1,005 | 981 | 986 | 986 | -24 (-2.38%) | 96,100 |
| 17 May 2019 | JPY | 1,006 | 1,025 | 1,003 | 1,010 | 1,010 | +7 (+0.70%) | 47,700 |
| 16 May 2019 | JPY | 1,005 | 1,021 | 987 | 1,003 | 1,003 | +5 (+0.50%) | 122,900 |
| 15 May 2019 | JPY | 1,017 | 1,017 | 976 | 998 | 998 | +1 (+0.10%) | 124,100 |
| 14 May 2019 | JPY | 971 | 1,007 | 956 | 997 | 997 | -33 (-3.20%) | 221,800 |
| 13 May 2019 | JPY | 1,074 | 1,074 | 1,010 | 1,030 | 1,030 | -44 (-4.10%) | 143,300 |
| 10 May 2019 | JPY | 1,071 | 1,086 | 1,053 | 1,074 | 1,074 | -9 (-0.83%) | 88,100 |
| 9 May 2019 | JPY | 1,115 | 1,125 | 1,072 | 1,083 | 1,083 | -28 (-2.52%) | 130,200 |
