Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 1,170 | 1,170 | 1,107 | 1,111 | 1,111 | -86 (-7.18%) | 211,700 |
7 May 2019 | JPY | 1,165 | 1,205 | 1,165 | 1,197 | 1,197 | +15 (+1.27%) | 102,500 |
26 Apr 2019 | JPY | 1,164 | 1,187 | 1,151 | 1,182 | 1,182 | +8 (+0.68%) | 59,000 |
25 Apr 2019 | JPY | 1,178 | 1,190 | 1,161 | 1,174 | 1,174 | -19 (-1.59%) | 69,700 |
24 Apr 2019 | JPY | 1,190 | 1,207 | 1,176 | 1,193 | 1,193 | +4 (+0.34%) | 114,400 |
23 Apr 2019 | JPY | 1,190 | 1,200 | 1,173 | 1,189 | 1,189 | +3 (+0.25%) | 134,800 |
22 Apr 2019 | JPY | 1,152 | 1,190 | 1,138 | 1,186 | 1,186 | +34 (+2.95%) | 176,500 |
19 Apr 2019 | JPY | 1,141 | 1,174 | 1,131 | 1,152 | 1,152 | +17 (+1.50%) | 119,200 |
18 Apr 2019 | JPY | 1,146 | 1,149 | 1,114 | 1,135 | 1,135 | -11 (-0.96%) | 103,100 |
17 Apr 2019 | JPY | 1,170 | 1,178 | 1,116 | 1,146 | 1,146 | -20 (-1.72%) | 207,500 |
16 Apr 2019 | JPY | 1,200 | 1,246 | 1,152 | 1,166 | 1,166 | -23 (-1.93%) | 561,300 |
15 Apr 2019 | JPY | 1,088 | 1,210 | 1,083 | 1,189 | 1,189 | +124 (+11.64%) | 809,700 |
12 Apr 2019 | JPY | 1,161 | 1,168 | 1,062 | 1,065 | 1,065 | -152 (-12.49%) | 657,800 |
11 Apr 2019 | JPY | 1,117 | 1,245 | 1,089 | 1,217 | 1,217 | +103 (+9.25%) | 763,600 |
10 Apr 2019 | JPY | 1,125 | 1,129 | 1,089 | 1,114 | 1,114 | -9 (-0.80%) | 342,000 |
9 Apr 2019 | JPY | 1,087 | 1,130 | 1,080 | 1,123 | 1,123 | +30 (+2.74%) | 399,100 |
8 Apr 2019 | JPY | 1,092 | 1,103 | 1,071 | 1,093 | 1,093 | -9 (-0.82%) | 68,000 |
5 Apr 2019 | JPY | 1,075 | 1,102 | 1,062 | 1,102 | 1,102 | +35 (+3.28%) | 126,500 |
4 Apr 2019 | JPY | 1,089 | 1,099 | 1,050 | 1,067 | 1,067 | -1 (-0.09%) | 218,300 |
3 Apr 2019 | JPY | 1,020 | 1,071 | 1,014 | 1,068 | 1,068 | +42 (+4.09%) | 81,300 |
2 Apr 2019 | JPY | 1,073 | 1,074 | 1,024 | 1,026 | 1,026 | -28 (-2.66%) | 86,700 |
1 Apr 2019 | JPY | 1,069 | 1,080 | 1,054 | 1,054 | 1,054 | +4 (+0.38%) | 102,700 |
29 Mar 2019 | JPY | 1,034 | 1,050 | 1,006 | 1,050 | 1,050 | +21 (+2.04%) | 138,800 |
28 Mar 2019 | JPY | 1,050 | 1,051 | 1,023 | 1,029 | 1,029 | -22 (-2.09%) | 69,700 |
27 Mar 2019 | JPY | 1,052 | 1,100 | 1,043 | 1,051 | 1,051 | -2 (-0.19%) | 190,200 |
26 Mar 2019 | JPY | 1,060 | 1,092 | 1,047 | 1,053 | 1,053 | +10 (+0.96%) | 122,700 |
25 Mar 2019 | JPY | 1,041 | 1,065 | 1,030 | 1,043 | 1,043 | -37 (-3.43%) | 123,300 |
22 Mar 2019 | JPY | 1,119 | 1,135 | 1,065 | 1,080 | 1,080 | -52 (-4.59%) | 268,300 |
20 Mar 2019 | JPY | 1,116 | 1,144 | 1,103 | 1,132 | 1,132 | +19 (+1.71%) | 215,500 |
19 Mar 2019 | JPY | 1,159 | 1,170 | 1,105 | 1,113 | 1,113 | -23 (-2.02%) | 207,900 |