| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 1,185 | 1,194 | 1,123 | 1,136 | 1,136 | -65 (-5.41%) | 508,000 |
| 15 Mar 2019 | JPY | 1,240 | 1,329 | 1,180 | 1,201 | 1,201 | -181 (-13.10%) | 1,361,300 |
| 14 Mar 2019 | JPY | 1,202 | 1,414 | 1,202 | 1,382 | 1,382 | +287 (+26.21%) | 5,352,300 |
| 13 Mar 2019 | JPY | 1,070 | 1,117 | 1,066 | 1,095 | 1,095 | +53 (+5.09%) | 161,300 |
| 12 Mar 2019 | JPY | 1,030 | 1,056 | 1,025 | 1,042 | 1,042 | +29 (+2.86%) | 68,700 |
| 11 Mar 2019 | JPY | 1,007 | 1,021 | 988 | 1,013 | 1,013 | 0.0 (0.0%) | 51,100 |
| 8 Mar 2019 | JPY | 1,040 | 1,040 | 998 | 1,013 | 1,013 | -38 (-3.62%) | 126,400 |
| 7 Mar 2019 | JPY | 1,105 | 1,114 | 1,051 | 1,051 | 1,051 | -74 (-6.58%) | 105,100 |
| 6 Mar 2019 | JPY | 1,094 | 1,130 | 1,076 | 1,125 | 1,125 | +35 (+3.21%) | 143,300 |
| 5 Mar 2019 | JPY | 1,085 | 1,097 | 1,066 | 1,090 | 1,090 | +5 (+0.46%) | 68,000 |
| 4 Mar 2019 | JPY | 1,067 | 1,133 | 1,053 | 1,085 | 1,085 | -3 (-0.28%) | 192,900 |
| 1 Mar 2019 | JPY | 1,098 | 1,127 | 1,077 | 1,088 | 1,088 | -15 (-1.36%) | 139,800 |
| 28 Feb 2019 | JPY | 1,155 | 1,176 | 1,085 | 1,103 | 1,103 | -59 (-5.08%) | 324,400 |
| 27 Feb 2019 | JPY | 1,077 | 1,174 | 1,077 | 1,162 | 1,162 | +88 (+8.19%) | 304,100 |
| 26 Feb 2019 | JPY | 1,071 | 1,119 | 1,060 | 1,074 | 1,074 | +7 (+0.66%) | 147,700 |
| 25 Feb 2019 | JPY | 1,032 | 1,077 | 1,021 | 1,067 | 1,067 | +42 (+4.10%) | 86,100 |
| 22 Feb 2019 | JPY | 1,060 | 1,060 | 1,021 | 1,025 | 1,025 | -49 (-4.56%) | 103,200 |
| 21 Feb 2019 | JPY | 1,034 | 1,115 | 1,034 | 1,074 | 1,074 | +61 (+6.02%) | 251,700 |
| 20 Feb 2019 | JPY | 992 | 1,017 | 986 | 1,013 | 1,013 | +26 (+2.63%) | 81,500 |
| 19 Feb 2019 | JPY | 964 | 999 | 955 | 987 | 987 | +23 (+2.39%) | 67,000 |
| 18 Feb 2019 | JPY | 940 | 974 | 936 | 964 | 964 | +28 (+2.99%) | 85,900 |
| 15 Feb 2019 | JPY | 928 | 946 | 924 | 936 | 936 | -2 (-0.21%) | 59,000 |
| 14 Feb 2019 | JPY | 933 | 953 | 923 | 938 | 938 | +2 (+0.21%) | 82,800 |
| 13 Feb 2019 | JPY | 914 | 959 | 905 | 936 | 936 | +23 (+2.52%) | 120,800 |
| 12 Feb 2019 | JPY | 967 | 981 | 897 | 913 | 913 | -84 (-8.43%) | 252,500 |
| 8 Feb 2019 | JPY | 1,005 | 1,012 | 987 | 997 | 997 | -19 (-1.87%) | 57,400 |
| 7 Feb 2019 | JPY | 1,017 | 1,031 | 1,006 | 1,016 | 1,016 | -7 (-0.68%) | 38,200 |
| 6 Feb 2019 | JPY | 1,019 | 1,033 | 1,005 | 1,023 | 1,023 | +5 (+0.49%) | 81,200 |
| 5 Feb 2019 | JPY | 1,017 | 1,034 | 1,003 | 1,018 | 1,018 | -2 (-0.20%) | 76,800 |
| 4 Feb 2019 | JPY | 990 | 1,030 | 988 | 1,020 | 1,020 | +19 (+1.90%) | 141,300 |
