| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 1,026 | 1,026 | 992 | 1,001 | 1,001 | -11 (-1.09%) | 107,400 |
| 31 Jan 2019 | JPY | 1,015 | 1,023 | 1,000 | 1,012 | 1,012 | +15 (+1.50%) | 134,800 |
| 30 Jan 2019 | JPY | 1,071 | 1,071 | 990 | 997 | 997 | -145 (-12.70%) | 441,100 |
| 29 Jan 2019 | JPY | 1,102 | 1,142 | 1,081 | 1,142 | 1,142 | +26 (+2.33%) | 90,100 |
| 28 Jan 2019 | JPY | 1,169 | 1,184 | 1,115 | 1,116 | 1,116 | -71 (-5.98%) | 138,800 |
| 25 Jan 2019 | JPY | 1,195 | 1,241 | 1,178 | 1,187 | 1,187 | -11 (-0.92%) | 244,900 |
| 24 Jan 2019 | JPY | 1,171 | 1,198 | 1,148 | 1,198 | 1,198 | +47 (+4.08%) | 125,500 |
| 23 Jan 2019 | JPY | 1,121 | 1,151 | 1,113 | 1,151 | 1,151 | +9 (+0.79%) | 100,300 |
| 22 Jan 2019 | JPY | 1,125 | 1,147 | 1,073 | 1,142 | 1,142 | +9 (+0.79%) | 158,600 |
| 21 Jan 2019 | JPY | 1,208 | 1,215 | 1,131 | 1,133 | 1,133 | -63 (-5.27%) | 474,500 |
| 18 Jan 2019 | JPY | 1,120 | 1,208 | 1,120 | 1,196 | 1,196 | +80 (+7.17%) | 279,300 |
| 17 Jan 2019 | JPY | 1,063 | 1,117 | 1,047 | 1,116 | 1,116 | +53 (+4.99%) | 140,200 |
| 16 Jan 2019 | JPY | 1,074 | 1,074 | 1,044 | 1,063 | 1,063 | -14 (-1.30%) | 96,200 |
| 15 Jan 2019 | JPY | 1,036 | 1,089 | 1,030 | 1,077 | 1,077 | +24 (+2.28%) | 118,000 |
| 11 Jan 2019 | JPY | 1,040 | 1,080 | 1,025 | 1,053 | 1,053 | +27 (+2.63%) | 143,400 |
| 10 Jan 2019 | JPY | 1,039 | 1,085 | 1,022 | 1,026 | 1,026 | -15 (-1.44%) | 174,600 |
| 9 Jan 2019 | JPY | 1,004 | 1,056 | 996 | 1,041 | 1,041 | +5 (+0.48%) | 271,900 |
| 8 Jan 2019 | JPY | 987 | 1,064 | 987 | 1,036 | 1,036 | +49 (+4.96%) | 192,100 |
| 7 Jan 2019 | JPY | 958 | 997 | 956 | 987 | 987 | +29 (+3.03%) | 198,200 |
| 4 Jan 2019 | JPY | 885 | 959 | 867 | 958 | 958 | +58 (+6.44%) | 135,000 |
| 31 Dec 2018 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 901 | 910 | 880 | 900 | 900 | -7 (-0.77%) | 127,100 |
| 27 Dec 2018 | JPY | 901 | 935 | 885 | 907 | 907 | +50 (+5.83%) | 195,300 |
| 26 Dec 2018 | JPY | 848 | 862 | 821 | 857 | 857 | +28 (+3.38%) | 250,800 |
| 25 Dec 2018 | JPY | 901 | 910 | 815 | 829 | 829 | -72 (-7.99%) | 391,000 |
| 24 Dec 2018 | JPY | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 934 | 982 | 894 | 901 | 901 | -93 (-9.36%) | 343,100 |
| 20 Dec 2018 | JPY | 1,068 | 1,075 | 983 | 994 | 994 | -104 (-9.47%) | 371,400 |
| 19 Dec 2018 | JPY | 1,108 | 1,116 | 1,065 | 1,098 | 1,098 | -2 (-0.18%) | 95,400 |
| 18 Dec 2018 | JPY | 1,130 | 1,135 | 1,093 | 1,100 | 1,100 | -60 (-5.17%) | 150,000 |
