Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 1,236 | 1,265 | 1,231 | 1,254 | 1,254 | +26 (+2.12%) | 44,200 |
2 Nov 2018 | JPY | 1,194 | 1,233 | 1,194 | 1,228 | 1,228 | +31 (+2.59%) | 66,500 |
1 Nov 2018 | JPY | 1,212 | 1,219 | 1,186 | 1,197 | 1,197 | -12 (-0.99%) | 47,000 |
31 Oct 2018 | JPY | 1,202 | 1,210 | 1,172 | 1,209 | 1,209 | +39 (+3.33%) | 86,900 |
30 Oct 2018 | JPY | 1,110 | 1,176 | 1,110 | 1,170 | 1,170 | +14 (+1.21%) | 91,800 |
29 Oct 2018 | JPY | 1,230 | 1,241 | 1,153 | 1,156 | 1,156 | -74 (-6.02%) | 131,300 |
26 Oct 2018 | JPY | 1,306 | 1,325 | 1,230 | 1,230 | 1,230 | -69 (-5.31%) | 114,400 |
25 Oct 2018 | JPY | 1,341 | 1,341 | 1,298 | 1,299 | 1,299 | -92 (-6.61%) | 126,100 |
24 Oct 2018 | JPY | 1,410 | 1,428 | 1,362 | 1,391 | 1,391 | -16 (-1.14%) | 67,200 |
23 Oct 2018 | JPY | 1,459 | 1,463 | 1,405 | 1,407 | 1,407 | -58 (-3.96%) | 54,700 |
22 Oct 2018 | JPY | 1,461 | 1,473 | 1,442 | 1,465 | 1,465 | +3 (+0.21%) | 29,500 |
19 Oct 2018 | JPY | 1,455 | 1,470 | 1,432 | 1,462 | 1,462 | -11 (-0.75%) | 28,600 |
18 Oct 2018 | JPY | 1,471 | 1,502 | 1,463 | 1,473 | 1,473 | -8 (-0.54%) | 38,500 |
17 Oct 2018 | JPY | 1,456 | 1,483 | 1,449 | 1,481 | 1,481 | +41 (+2.85%) | 64,900 |
16 Oct 2018 | JPY | 1,413 | 1,456 | 1,413 | 1,440 | 1,440 | +7 (+0.49%) | 44,900 |
15 Oct 2018 | JPY | 1,433 | 1,444 | 1,412 | 1,433 | 1,433 | +3 (+0.21%) | 46,700 |
12 Oct 2018 | JPY | 1,430 | 1,447 | 1,401 | 1,430 | 1,430 | -30 (-2.05%) | 106,800 |
11 Oct 2018 | JPY | 1,480 | 1,493 | 1,446 | 1,460 | 1,460 | -68 (-4.45%) | 94,400 |
10 Oct 2018 | JPY | 1,526 | 1,550 | 1,500 | 1,528 | 1,528 | +4 (+0.26%) | 68,900 |
9 Oct 2018 | JPY | 1,517 | 1,546 | 1,474 | 1,524 | 1,524 | +24 (+1.60%) | 82,200 |
8 Oct 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,476 | 1,514 | 1,451 | 1,500 | 1,500 | +27 (+1.83%) | 83,500 |
4 Oct 2018 | JPY | 1,464 | 1,493 | 1,435 | 1,473 | 1,473 | -5 (-0.34%) | 60,600 |
3 Oct 2018 | JPY | 1,535 | 1,547 | 1,474 | 1,478 | 1,478 | -77 (-4.95%) | 109,800 |
2 Oct 2018 | JPY | 1,569 | 1,574 | 1,530 | 1,555 | 1,555 | +37 (+2.44%) | 208,400 |
1 Oct 2018 | JPY | 1,519 | 1,556 | 1,518 | 1,518 | 1,518 | -16 (-1.04%) | 71,400 |
28 Sep 2018 | JPY | 1,515 | 1,539 | 1,499 | 1,534 | 1,534 | +10 (+0.66%) | 80,300 |
27 Sep 2018 | JPY | 1,521 | 1,604 | 1,507 | 1,524 | 1,524 | -20 (-1.30%) | 199,400 |
26 Sep 2018 | JPY | 1,444 | 1,548 | 1,444 | 1,544 | 1,544 | +100 (+6.93%) | 168,900 |
25 Sep 2018 | JPY | 1,471 | 1,481 | 1,435 | 1,444 | 1,444 | -27 (-1.84%) | 114,500 |