| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 465 | 489 | 463 | 476 | 476 | +8 (+1.71%) | 151,300 |
| 2 Apr 2024 | JPY | 485 | 485 | 468 | 468 | 468 | -21 (-4.29%) | 134,100 |
| 1 Apr 2024 | JPY | 486 | 509 | 473 | 489 | 489 | +7 (+1.45%) | 406,300 |
| 29 Mar 2024 | JPY | 476 | 492 | 474 | 482 | 482 | +8 (+1.69%) | 85,600 |
| 28 Mar 2024 | JPY | 468 | 478 | 467 | 474 | 474 | +6 (+1.28%) | 76,500 |
| 27 Mar 2024 | JPY | 464 | 475 | 459 | 468 | 468 | +5 (+1.08%) | 74,200 |
| 26 Mar 2024 | JPY | 467 | 470 | 456 | 463 | 463 | -7 (-1.49%) | 92,700 |
| 25 Mar 2024 | JPY | 474 | 488 | 470 | 470 | 470 | -7 (-1.47%) | 84,100 |
| 22 Mar 2024 | JPY | 477 | 479 | 467 | 477 | 477 | -2 (-0.42%) | 71,100 |
| 21 Mar 2024 | JPY | 473 | 482 | 467 | 479 | 479 | +8 (+1.70%) | 119,100 |
| 19 Mar 2024 | JPY | 469 | 477 | 467 | 471 | 471 | -4 (-0.84%) | 98,200 |
| 18 Mar 2024 | JPY | 453 | 485 | 452 | 475 | 475 | +25 (+5.56%) | 221,400 |
| 15 Mar 2024 | JPY | 462 | 462 | 447 | 450 | 450 | -12 (-2.60%) | 76,800 |
| 14 Mar 2024 | JPY | 450 | 462 | 446 | 462 | 462 | +11 (+2.44%) | 90,200 |
| 13 Mar 2024 | JPY | 463 | 463 | 449 | 451 | 451 | -11 (-2.38%) | 92,100 |
| 12 Mar 2024 | JPY | 457 | 463 | 449 | 462 | 462 | +10 (+2.21%) | 74,100 |
| 11 Mar 2024 | JPY | 455 | 465 | 446 | 452 | 452 | -10 (-2.16%) | 119,700 |
| 8 Mar 2024 | JPY | 459 | 470 | 457 | 462 | 462 | -3 (-0.65%) | 147,000 |
| 7 Mar 2024 | JPY | 460 | 478 | 455 | 465 | 465 | -2 (-0.43%) | 219,800 |
| 6 Mar 2024 | JPY | 446 | 469 | 441 | 467 | 467 | +17 (+3.78%) | 189,900 |
| 5 Mar 2024 | JPY | 444 | 450 | 438 | 450 | 450 | -2 (-0.44%) | 199,200 |
| 4 Mar 2024 | JPY | 449 | 465 | 449 | 452 | 452 | +3 (+0.67%) | 95,500 |
| 1 Mar 2024 | JPY | 463 | 467 | 448 | 449 | 449 | -14 (-3.02%) | 150,300 |
| 29 Feb 2024 | JPY | 453 | 463 | 446 | 463 | 463 | +11 (+2.43%) | 148,400 |
| 28 Feb 2024 | JPY | 451 | 465 | 447 | 452 | 452 | +1 (+0.22%) | 167,200 |
| 27 Feb 2024 | JPY | 453 | 461 | 449 | 451 | 451 | +2 (+0.45%) | 159,200 |
| 26 Feb 2024 | JPY | 450 | 457 | 440 | 449 | 449 | +3 (+0.67%) | 222,800 |
| 22 Feb 2024 | JPY | 453 | 456 | 439 | 446 | 446 | +1 (+0.22%) | 139,800 |
| 21 Feb 2024 | JPY | 462 | 462 | 445 | 445 | 445 | -16 (-3.47%) | 127,000 |
| 20 Feb 2024 | JPY | 457 | 468 | 451 | 461 | 461 | +5 (+1.10%) | 151,900 |
