Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,490 | 1,511 | 1,467 | 1,471 | 1,471 | -18 (-1.21%) | 133,900 |
20 Sep 2018 | JPY | 1,392 | 1,696 | 1,385 | 1,489 | 1,489 | +93 (+6.66%) | 898,800 |
19 Sep 2018 | JPY | 1,384 | 1,405 | 1,376 | 1,396 | 1,396 | -5 (-0.36%) | 53,300 |
18 Sep 2018 | JPY | 1,398 | 1,414 | 1,384 | 1,401 | 1,401 | +3 (+0.21%) | 36,000 |
17 Sep 2018 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,382 | 1,407 | 1,370 | 1,398 | 1,398 | +16 (+1.16%) | 46,000 |
13 Sep 2018 | JPY | 1,363 | 1,391 | 1,363 | 1,382 | 1,382 | +15 (+1.10%) | 37,000 |
12 Sep 2018 | JPY | 1,401 | 1,405 | 1,364 | 1,367 | 1,367 | -29 (-2.08%) | 56,600 |
11 Sep 2018 | JPY | 1,396 | 1,407 | 1,363 | 1,396 | 1,396 | +4 (+0.29%) | 73,400 |
10 Sep 2018 | JPY | 1,427 | 1,439 | 1,392 | 1,392 | 1,392 | -35 (-2.45%) | 76,300 |
7 Sep 2018 | JPY | 1,441 | 1,441 | 1,405 | 1,427 | 1,427 | -31 (-2.13%) | 58,600 |
6 Sep 2018 | JPY | 1,485 | 1,494 | 1,445 | 1,458 | 1,458 | -29 (-1.95%) | 55,300 |
5 Sep 2018 | JPY | 1,500 | 1,530 | 1,480 | 1,487 | 1,487 | -21 (-1.39%) | 69,400 |
4 Sep 2018 | JPY | 1,572 | 1,573 | 1,505 | 1,508 | 1,508 | -63 (-4.01%) | 138,700 |
3 Sep 2018 | JPY | 1,561 | 1,601 | 1,561 | 1,571 | 1,571 | -30 (-1.87%) | 85,900 |
31 Aug 2018 | JPY | 1,595 | 1,605 | 1,575 | 1,601 | 1,601 | +5 (+0.31%) | 52,900 |
30 Aug 2018 | JPY | 1,603 | 1,609 | 1,571 | 1,596 | 1,596 | -12 (-0.75%) | 88,200 |
29 Aug 2018 | JPY | 1,617 | 1,632 | 1,595 | 1,608 | 1,608 | -2 (-0.12%) | 69,300 |
28 Aug 2018 | JPY | 1,626 | 1,646 | 1,569 | 1,610 | 1,610 | +14 (+0.88%) | 253,700 |
27 Aug 2018 | JPY | 1,532 | 1,600 | 1,532 | 1,596 | 1,596 | +64 (+4.18%) | 113,000 |
24 Aug 2018 | JPY | 1,510 | 1,548 | 1,510 | 1,532 | 1,532 | +28 (+1.86%) | 181,300 |
23 Aug 2018 | JPY | 1,456 | 1,506 | 1,456 | 1,504 | 1,504 | +49 (+3.37%) | 77,100 |
22 Aug 2018 | JPY | 1,421 | 1,470 | 1,421 | 1,455 | 1,455 | +39 (+2.75%) | 40,600 |
21 Aug 2018 | JPY | 1,427 | 1,446 | 1,412 | 1,416 | 1,416 | -15 (-1.05%) | 29,400 |
20 Aug 2018 | JPY | 1,424 | 1,459 | 1,408 | 1,431 | 1,431 | +34 (+2.43%) | 33,800 |
17 Aug 2018 | JPY | 1,394 | 1,428 | 1,383 | 1,397 | 1,397 | +7 (+0.50%) | 38,600 |
16 Aug 2018 | JPY | 1,390 | 1,404 | 1,377 | 1,390 | 1,390 | -13 (-0.93%) | 25,300 |
15 Aug 2018 | JPY | 1,457 | 1,460 | 1,390 | 1,403 | 1,403 | -42 (-2.91%) | 59,800 |
14 Aug 2018 | JPY | 1,387 | 1,457 | 1,387 | 1,445 | 1,445 | +56 (+4.03%) | 47,700 |