Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 1,472 | 1,473 | 1,389 | 1,389 | 1,389 | -83 (-5.64%) | 94,900 |
10 Aug 2018 | JPY | 1,384 | 1,589 | 1,384 | 1,472 | 1,472 | +91 (+6.59%) | 345,200 |
9 Aug 2018 | JPY | 1,380 | 1,388 | 1,361 | 1,381 | 1,381 | -3 (-0.22%) | 14,700 |
8 Aug 2018 | JPY | 1,351 | 1,390 | 1,350 | 1,384 | 1,384 | +21 (+1.54%) | 43,000 |
7 Aug 2018 | JPY | 1,414 | 1,440 | 1,350 | 1,363 | 1,363 | -74 (-5.15%) | 88,500 |
6 Aug 2018 | JPY | 1,458 | 1,477 | 1,430 | 1,437 | 1,437 | -24 (-1.64%) | 35,500 |
3 Aug 2018 | JPY | 1,467 | 1,494 | 1,460 | 1,461 | 1,461 | -23 (-1.55%) | 51,900 |
2 Aug 2018 | JPY | 1,440 | 1,487 | 1,430 | 1,484 | 1,484 | +45 (+3.13%) | 60,900 |
1 Aug 2018 | JPY | 1,454 | 1,467 | 1,436 | 1,439 | 1,439 | -24 (-1.64%) | 34,100 |
31 Jul 2018 | JPY | 1,400 | 1,468 | 1,383 | 1,463 | 1,463 | +50 (+3.54%) | 56,600 |
30 Jul 2018 | JPY | 1,453 | 1,453 | 1,402 | 1,413 | 1,413 | -40 (-2.75%) | 53,900 |
27 Jul 2018 | JPY | 1,450 | 1,470 | 1,430 | 1,453 | 1,453 | +10 (+0.69%) | 53,200 |
26 Jul 2018 | JPY | 1,430 | 1,447 | 1,414 | 1,443 | 1,443 | +8 (+0.56%) | 42,500 |
25 Jul 2018 | JPY | 1,410 | 1,436 | 1,407 | 1,435 | 1,435 | +32 (+2.28%) | 49,400 |
24 Jul 2018 | JPY | 1,410 | 1,414 | 1,381 | 1,403 | 1,403 | -7 (-0.50%) | 28,000 |
23 Jul 2018 | JPY | 1,393 | 1,418 | 1,384 | 1,410 | 1,410 | +21 (+1.51%) | 56,500 |
20 Jul 2018 | JPY | 1,354 | 1,389 | 1,347 | 1,389 | 1,389 | +20 (+1.46%) | 45,900 |
19 Jul 2018 | JPY | 1,361 | 1,374 | 1,346 | 1,369 | 1,369 | +17 (+1.26%) | 42,900 |
18 Jul 2018 | JPY | 1,290 | 1,369 | 1,290 | 1,352 | 1,352 | +62 (+4.81%) | 100,300 |
17 Jul 2018 | JPY | 1,304 | 1,312 | 1,280 | 1,290 | 1,290 | -22 (-1.68%) | 42,400 |
16 Jul 2018 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,319 | 1,325 | 1,306 | 1,312 | 1,312 | -9 (-0.68%) | 20,400 |
12 Jul 2018 | JPY | 1,319 | 1,346 | 1,315 | 1,321 | 1,321 | +2 (+0.15%) | 25,600 |
11 Jul 2018 | JPY | 1,310 | 1,323 | 1,294 | 1,319 | 1,319 | -3 (-0.23%) | 19,700 |
10 Jul 2018 | JPY | 1,350 | 1,351 | 1,305 | 1,322 | 1,322 | -3 (-0.23%) | 64,800 |
9 Jul 2018 | JPY | 1,269 | 1,327 | 1,260 | 1,325 | 1,325 | +79 (+6.34%) | 82,200 |
6 Jul 2018 | JPY | 1,215 | 1,258 | 1,201 | 1,246 | 1,246 | +60 (+5.06%) | 75,500 |
5 Jul 2018 | JPY | 1,288 | 1,288 | 1,172 | 1,186 | 1,186 | -87 (-6.83%) | 138,900 |
4 Jul 2018 | JPY | 1,296 | 1,309 | 1,260 | 1,273 | 1,273 | -22 (-1.70%) | 66,800 |
3 Jul 2018 | JPY | 1,318 | 1,345 | 1,292 | 1,295 | 1,295 | -11 (-0.84%) | 74,400 |