Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 1,335 | 1,337 | 1,303 | 1,306 | 1,306 | -13 (-0.99%) | 41,600 |
29 Jun 2018 | JPY | 1,301 | 1,326 | 1,300 | 1,319 | 1,319 | +11 (+0.84%) | 41,400 |
28 Jun 2018 | JPY | 1,290 | 1,330 | 1,288 | 1,308 | 1,308 | -30 (-2.24%) | 97,500 |
27 Jun 2018 | JPY | 1,332 | 1,360 | 1,325 | 1,338 | 1,338 | -2 (-0.15%) | 35,800 |
26 Jun 2018 | JPY | 1,337 | 1,350 | 1,328 | 1,340 | 1,340 | -2 (-0.15%) | 39,500 |
25 Jun 2018 | JPY | 1,362 | 1,400 | 1,339 | 1,342 | 1,342 | -35 (-2.54%) | 80,100 |
22 Jun 2018 | JPY | 1,378 | 1,382 | 1,361 | 1,377 | 1,377 | -34 (-2.41%) | 55,300 |
21 Jun 2018 | JPY | 1,396 | 1,432 | 1,392 | 1,411 | 1,411 | +2 (+0.14%) | 46,900 |
20 Jun 2018 | JPY | 1,376 | 1,411 | 1,337 | 1,409 | 1,409 | +8 (+0.57%) | 112,800 |
19 Jun 2018 | JPY | 1,437 | 1,449 | 1,395 | 1,401 | 1,401 | -38 (-2.64%) | 128,500 |
18 Jun 2018 | JPY | 1,485 | 1,496 | 1,417 | 1,439 | 1,439 | -61 (-4.07%) | 88,900 |
15 Jun 2018 | JPY | 1,461 | 1,500 | 1,453 | 1,500 | 1,500 | +60 (+4.17%) | 88,300 |
14 Jun 2018 | JPY | 1,510 | 1,525 | 1,440 | 1,440 | 1,440 | -99 (-6.43%) | 130,100 |
13 Jun 2018 | JPY | 1,550 | 1,610 | 1,539 | 1,539 | 1,539 | -29 (-1.85%) | 184,500 |
12 Jun 2018 | JPY | 1,549 | 1,610 | 1,532 | 1,568 | 1,568 | +9 (+0.58%) | 192,600 |
11 Jun 2018 | JPY | 1,469 | 1,559 | 1,450 | 1,559 | 1,559 | +74 (+4.98%) | 225,100 |
8 Jun 2018 | JPY | 1,427 | 1,493 | 1,421 | 1,485 | 1,485 | +74 (+5.24%) | 204,200 |
7 Jun 2018 | JPY | 1,383 | 1,420 | 1,383 | 1,411 | 1,411 | +7 (+0.50%) | 70,000 |
6 Jun 2018 | JPY | 1,362 | 1,412 | 1,361 | 1,404 | 1,404 | +52 (+3.85%) | 139,600 |
5 Jun 2018 | JPY | 1,322 | 1,364 | 1,314 | 1,352 | 1,352 | +36 (+2.74%) | 79,200 |
4 Jun 2018 | JPY | 1,313 | 1,327 | 1,304 | 1,316 | 1,316 | +7 (+0.53%) | 34,500 |
1 Jun 2018 | JPY | 1,303 | 1,333 | 1,303 | 1,309 | 1,309 | -2 (-0.15%) | 40,700 |
31 May 2018 | JPY | 1,317 | 1,329 | 1,306 | 1,311 | 1,311 | -6 (-0.46%) | 28,100 |
30 May 2018 | JPY | 1,302 | 1,324 | 1,299 | 1,317 | 1,317 | -4 (-0.30%) | 47,200 |
29 May 2018 | JPY | 1,343 | 1,357 | 1,320 | 1,321 | 1,321 | -34 (-2.51%) | 64,400 |
28 May 2018 | JPY | 1,369 | 1,385 | 1,352 | 1,355 | 1,355 | -13 (-0.95%) | 32,000 |
25 May 2018 | JPY | 1,393 | 1,410 | 1,365 | 1,368 | 1,368 | -25 (-1.79%) | 41,000 |
24 May 2018 | JPY | 1,439 | 1,451 | 1,386 | 1,393 | 1,393 | -36 (-2.52%) | 67,900 |
23 May 2018 | JPY | 1,423 | 1,452 | 1,413 | 1,429 | 1,429 | +6 (+0.42%) | 80,900 |
22 May 2018 | JPY | 1,422 | 1,438 | 1,391 | 1,423 | 1,423 | +2 (+0.14%) | 51,800 |