Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | JPY | 1,361 | 1,424 | 1,360 | 1,421 | 1,421 | +57 (+4.18%) | 90,600 |
18 May 2018 | JPY | 1,386 | 1,393 | 1,353 | 1,364 | 1,364 | -38 (-2.71%) | 81,700 |
17 May 2018 | JPY | 1,350 | 1,418 | 1,346 | 1,402 | 1,402 | +65 (+4.86%) | 193,500 |
16 May 2018 | JPY | 1,326 | 1,341 | 1,315 | 1,337 | 1,337 | +2 (+0.15%) | 43,300 |
15 May 2018 | JPY | 1,332 | 1,352 | 1,324 | 1,335 | 1,335 | +15 (+1.14%) | 36,600 |
14 May 2018 | JPY | 1,311 | 1,341 | 1,309 | 1,320 | 1,320 | -12 (-0.90%) | 75,800 |
11 May 2018 | JPY | 1,343 | 1,349 | 1,317 | 1,332 | 1,332 | -15 (-1.11%) | 68,200 |
10 May 2018 | JPY | 1,355 | 1,355 | 1,335 | 1,347 | 1,347 | +5 (+0.37%) | 44,600 |
9 May 2018 | JPY | 1,356 | 1,363 | 1,337 | 1,342 | 1,342 | -10 (-0.74%) | 62,300 |
8 May 2018 | JPY | 1,357 | 1,369 | 1,335 | 1,352 | 1,352 | -19 (-1.39%) | 128,900 |
7 May 2018 | JPY | 1,332 | 1,480 | 1,320 | 1,371 | 1,371 | +46 (+3.47%) | 583,500 |
4 May 2018 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,310 | 1,335 | 1,304 | 1,325 | 1,325 | +3 (+0.23%) | 55,500 |
1 May 2018 | JPY | 1,325 | 1,338 | 1,312 | 1,322 | 1,322 | -10 (-0.75%) | 55,500 |
30 Apr 2018 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,332 | 1,349 | 1,327 | 1,332 | 1,332 | -4 (-0.30%) | 40,300 |
26 Apr 2018 | JPY | 1,332 | 1,363 | 1,313 | 1,336 | 1,336 | +10 (+0.75%) | 89,400 |
25 Apr 2018 | JPY | 1,349 | 1,367 | 1,326 | 1,326 | 1,326 | -33 (-2.43%) | 92,200 |
24 Apr 2018 | JPY | 1,379 | 1,426 | 1,354 | 1,359 | 1,359 | 0.0 (0.0%) | 141,600 |
23 Apr 2018 | JPY | 1,360 | 1,375 | 1,341 | 1,359 | 1,359 | +12 (+0.89%) | 78,300 |
20 Apr 2018 | JPY | 1,339 | 1,375 | 1,337 | 1,347 | 1,347 | -11 (-0.81%) | 80,700 |
19 Apr 2018 | JPY | 1,399 | 1,409 | 1,353 | 1,358 | 1,358 | -45 (-3.21%) | 78,800 |
18 Apr 2018 | JPY | 1,356 | 1,428 | 1,343 | 1,403 | 1,403 | +47 (+3.47%) | 128,000 |
17 Apr 2018 | JPY | 1,402 | 1,425 | 1,310 | 1,356 | 1,356 | -59 (-4.17%) | 263,800 |
16 Apr 2018 | JPY | 1,490 | 1,507 | 1,411 | 1,415 | 1,415 | -62 (-4.20%) | 196,500 |
13 Apr 2018 | JPY | 1,454 | 1,487 | 1,448 | 1,477 | 1,477 | +9 (+0.61%) | 138,600 |
12 Apr 2018 | JPY | 1,424 | 1,470 | 1,401 | 1,468 | 1,468 | +39 (+2.73%) | 166,500 |
11 Apr 2018 | JPY | 1,474 | 1,499 | 1,422 | 1,429 | 1,429 | -12 (-0.83%) | 222,000 |
10 Apr 2018 | JPY | 1,467 | 1,516 | 1,436 | 1,441 | 1,441 | -16 (-1.10%) | 351,000 |