Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 1,456 | 1,490 | 1,415 | 1,457 | 1,457 | -13 (-0.88%) | 263,400 |
6 Apr 2018 | JPY | 1,488 | 1,514 | 1,436 | 1,470 | 1,470 | -18 (-1.21%) | 512,300 |
5 Apr 2018 | JPY | 1,551 | 1,568 | 1,461 | 1,488 | 1,488 | -49 (-3.19%) | 937,400 |
4 Apr 2018 | JPY | 1,623 | 1,628 | 1,530 | 1,537 | 1,537 | -84 (-5.18%) | 790,600 |
3 Apr 2018 | JPY | 1,720 | 1,735 | 1,601 | 1,621 | 1,621 | -59 (-3.51%) | 835,300 |
2 Apr 2018 | JPY | 1,845 | 1,880 | 1,661 | 1,680 | 1,680 | -153 (-8.35%) | 1,061,200 |
30 Mar 2018 | JPY | 1,810 | 1,909 | 1,706 | 1,833 | 1,833 | -17 (-0.92%) | 1,905,100 |
29 Mar 2018 | JPY | 1,900 | 1,910 | 1,753 | 1,850 | 1,850 | +335 (+22.11%) | 2,927,600 |
28 Mar 2018 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +300 (+24.69%) | 69,300 |
27 Mar 2018 | JPY | 1,230 | 1,247 | 1,202 | 1,215 | 1,215 | -4 (-0.33%) | 43,600 |
26 Mar 2018 | JPY | 1,205 | 1,221 | 1,157 | 1,219 | 1,219 | +15 (+1.25%) | 60,900 |
23 Mar 2018 | JPY | 1,246 | 1,280 | 1,202 | 1,204 | 1,204 | -93 (-7.17%) | 77,500 |
22 Mar 2018 | JPY | 1,299 | 1,310 | 1,286 | 1,297 | 1,297 | -2 (-0.15%) | 22,300 |
21 Mar 2018 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,281 | 1,306 | 1,280 | 1,299 | 1,299 | -26 (-1.96%) | 52,100 |
19 Mar 2018 | JPY | 1,331 | 1,332 | 1,282 | 1,325 | 1,325 | -9 (-0.67%) | 60,400 |
16 Mar 2018 | JPY | 1,353 | 1,362 | 1,326 | 1,334 | 1,334 | -23 (-1.69%) | 65,300 |
15 Mar 2018 | JPY | 1,372 | 1,376 | 1,337 | 1,357 | 1,357 | -15 (-1.09%) | 93,400 |
14 Mar 2018 | JPY | 1,304 | 1,378 | 1,304 | 1,372 | 1,372 | +60 (+4.57%) | 127,500 |
13 Mar 2018 | JPY | 1,278 | 1,329 | 1,278 | 1,312 | 1,312 | +22 (+1.71%) | 51,800 |
12 Mar 2018 | JPY | 1,315 | 1,323 | 1,272 | 1,290 | 1,290 | -21 (-1.60%) | 50,400 |
9 Mar 2018 | JPY | 1,323 | 1,352 | 1,305 | 1,311 | 1,311 | 0.0 (0.0%) | 70,000 |
8 Mar 2018 | JPY | 1,300 | 1,344 | 1,300 | 1,311 | 1,311 | +29 (+2.26%) | 74,500 |
7 Mar 2018 | JPY | 1,290 | 1,313 | 1,257 | 1,282 | 1,282 | +9 (+0.71%) | 71,900 |
6 Mar 2018 | JPY | 1,239 | 1,285 | 1,238 | 1,273 | 1,273 | +63 (+5.21%) | 57,900 |
5 Mar 2018 | JPY | 1,295 | 1,307 | 1,204 | 1,210 | 1,210 | -80 (-6.20%) | 92,600 |
2 Mar 2018 | JPY | 1,281 | 1,299 | 1,266 | 1,290 | 1,290 | -26 (-1.98%) | 79,700 |
1 Mar 2018 | JPY | 1,287 | 1,319 | 1,265 | 1,316 | 1,316 | +7 (+0.53%) | 84,000 |
28 Feb 2018 | JPY | 1,270 | 1,330 | 1,263 | 1,309 | 1,309 | +76 (+6.16%) | 163,700 |
27 Feb 2018 | JPY | 1,290 | 1,293 | 1,232 | 1,233 | 1,233 | -37 (-2.91%) | 85,200 |