Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | JPY | 1,215 | 1,250 | 1,204 | 1,241 | 1,241 | +34 (+2.82%) | 96,600 |
11 Sep 2017 | JPY | 1,221 | 1,237 | 1,191 | 1,207 | 1,207 | -9 (-0.74%) | 175,900 |
8 Sep 2017 | JPY | 1,230 | 1,246 | 1,215 | 1,216 | 1,216 | -29 (-2.33%) | 59,400 |
7 Sep 2017 | JPY | 1,254 | 1,274 | 1,211 | 1,245 | 1,245 | -12 (-0.95%) | 102,400 |
6 Sep 2017 | JPY | 1,179 | 1,284 | 1,177 | 1,257 | 1,257 | +4 (+0.32%) | 157,400 |
5 Sep 2017 | JPY | 1,347 | 1,347 | 1,243 | 1,253 | 1,253 | -85 (-6.35%) | 228,200 |
4 Sep 2017 | JPY | 1,364 | 1,365 | 1,327 | 1,338 | 1,338 | -43 (-3.11%) | 175,400 |
1 Sep 2017 | JPY | 1,391 | 1,403 | 1,380 | 1,381 | 1,381 | -6 (-0.43%) | 90,500 |
31 Aug 2017 | JPY | 1,388 | 1,404 | 1,376 | 1,387 | 1,387 | +6 (+0.43%) | 72,600 |
30 Aug 2017 | JPY | 1,406 | 1,414 | 1,378 | 1,381 | 1,381 | -22 (-1.57%) | 78,900 |
29 Aug 2017 | JPY | 1,402 | 1,411 | 1,394 | 1,403 | 1,403 | -9 (-0.64%) | 40,900 |
28 Aug 2017 | JPY | 1,414 | 1,427 | 1,405 | 1,412 | 1,412 | +4 (+0.28%) | 43,200 |
25 Aug 2017 | JPY | 1,403 | 1,414 | 1,403 | 1,408 | 1,408 | -3 (-0.21%) | 27,400 |
24 Aug 2017 | JPY | 1,418 | 1,434 | 1,410 | 1,411 | 1,411 | +8 (+0.57%) | 48,100 |
23 Aug 2017 | JPY | 1,395 | 1,422 | 1,395 | 1,403 | 1,403 | -5 (-0.36%) | 29,400 |
22 Aug 2017 | JPY | 1,390 | 1,415 | 1,390 | 1,408 | 1,408 | +4 (+0.28%) | 34,800 |
21 Aug 2017 | JPY | 1,448 | 1,449 | 1,404 | 1,404 | 1,404 | -46 (-3.17%) | 59,000 |
18 Aug 2017 | JPY | 1,466 | 1,478 | 1,441 | 1,450 | 1,450 | -49 (-3.27%) | 84,800 |
17 Aug 2017 | JPY | 1,430 | 1,499 | 1,430 | 1,499 | 1,499 | +76 (+5.34%) | 92,400 |
16 Aug 2017 | JPY | 1,402 | 1,428 | 1,397 | 1,423 | 1,423 | +21 (+1.50%) | 59,700 |
15 Aug 2017 | JPY | 1,389 | 1,424 | 1,389 | 1,402 | 1,402 | +15 (+1.08%) | 82,700 |
14 Aug 2017 | JPY | 1,378 | 1,395 | 1,354 | 1,387 | 1,387 | -25 (-1.77%) | 91,100 |
11 Aug 2017 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,441 | 1,452 | 1,408 | 1,412 | 1,412 | -29 (-2.01%) | 118,800 |
9 Aug 2017 | JPY | 1,511 | 1,516 | 1,435 | 1,441 | 1,441 | -67 (-4.44%) | 146,500 |
8 Aug 2017 | JPY | 1,511 | 1,517 | 1,489 | 1,508 | 1,508 | -29 (-1.89%) | 71,400 |
7 Aug 2017 | JPY | 1,534 | 1,537 | 1,511 | 1,537 | 1,537 | +32 (+2.13%) | 52,300 |
4 Aug 2017 | JPY | 1,506 | 1,521 | 1,500 | 1,505 | 1,505 | -17 (-1.12%) | 46,300 |
3 Aug 2017 | JPY | 1,541 | 1,541 | 1,502 | 1,522 | 1,522 | -9 (-0.59%) | 51,900 |
2 Aug 2017 | JPY | 1,525 | 1,542 | 1,521 | 1,531 | 1,531 | +6 (+0.39%) | 43,400 |