| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 440 | 463 | 440 | 456 | 456 | +14 (+3.17%) | 168,100 |
| 16 Feb 2024 | JPY | 414 | 444 | 414 | 442 | 442 | +27 (+6.51%) | 337,100 |
| 15 Feb 2024 | JPY | 432 | 436 | 415 | 415 | 415 | -16 (-3.71%) | 338,300 |
| 14 Feb 2024 | JPY | 443 | 448 | 431 | 431 | 431 | -17 (-3.79%) | 187,900 |
| 13 Feb 2024 | JPY | 427 | 448 | 418 | 448 | 448 | +10 (+2.28%) | 308,600 |
| 9 Feb 2024 | JPY | 437 | 445 | 431 | 438 | 438 | -1 (-0.23%) | 204,700 |
| 8 Feb 2024 | JPY | 437 | 446 | 424 | 439 | 439 | +3 (+0.69%) | 245,600 |
| 7 Feb 2024 | JPY | 433 | 440 | 428 | 436 | 436 | -2 (-0.46%) | 180,800 |
| 6 Feb 2024 | JPY | 437 | 440 | 428 | 438 | 438 | +1 (+0.23%) | 141,700 |
| 5 Feb 2024 | JPY | 437 | 442 | 430 | 437 | 437 | 0.0 (0.0%) | 171,500 |
| 2 Feb 2024 | JPY | 438 | 447 | 437 | 437 | 437 | -1 (-0.23%) | 172,600 |
| 1 Feb 2024 | JPY | 449 | 452 | 429 | 438 | 438 | -19 (-4.16%) | 323,600 |
| 31 Jan 2024 | JPY | 465 | 466 | 449 | 457 | 457 | -8 (-1.72%) | 324,400 |
| 30 Jan 2024 | JPY | 476 | 479 | 465 | 465 | 465 | -7 (-1.48%) | 205,300 |
| 29 Jan 2024 | JPY | 484 | 485 | 472 | 472 | 472 | -10 (-2.07%) | 152,000 |
| 26 Jan 2024 | JPY | 479 | 490 | 473 | 482 | 482 | -5 (-1.03%) | 157,000 |
| 25 Jan 2024 | JPY | 480 | 488 | 475 | 487 | 487 | +6 (+1.25%) | 152,500 |
| 24 Jan 2024 | JPY | 485 | 491 | 478 | 481 | 481 | -4 (-0.82%) | 104,800 |
| 23 Jan 2024 | JPY | 486 | 492 | 484 | 485 | 485 | +2 (+0.41%) | 172,800 |
| 22 Jan 2024 | JPY | 473 | 487 | 468 | 483 | 483 | +10 (+2.11%) | 204,800 |
| 19 Jan 2024 | JPY | 473 | 482 | 470 | 473 | 473 | 0.0 (0.0%) | 187,900 |
| 18 Jan 2024 | JPY | 489 | 489 | 463 | 473 | 473 | -9 (-1.87%) | 489,500 |
| 17 Jan 2024 | JPY | 502 | 504 | 482 | 482 | 482 | -19 (-3.79%) | 378,400 |
| 16 Jan 2024 | JPY | 515 | 515 | 499 | 501 | 501 | +1 (+0.20%) | 160,200 |
| 15 Jan 2024 | JPY | 515 | 515 | 499 | 500 | 500 | -15 (-2.91%) | 138,600 |
| 12 Jan 2024 | JPY | 518 | 523 | 505 | 515 | 515 | +3 (+0.59%) | 242,100 |
| 11 Jan 2024 | JPY | 513 | 516 | 504 | 512 | 512 | -3 (-0.58%) | 397,900 |
| 10 Jan 2024 | JPY | 515 | 515 | 515 | 515 | 515 | -9 (-1.72%) | 4,500 |
| 9 Jan 2024 | JPY | 520 | 538 | 512 | 524 | 524 | +12 (+2.34%) | 620,100 |
| 5 Jan 2024 | JPY | 532 | 533 | 512 | 512 | 512 | -26 (-4.83%) | 348,800 |
