Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | JPY | 1,940 | 1,948 | 1,865 | 1,903 | 1,903 | -97 (-4.85%) | 139,100 |
21 Dec 2016 | JPY | 1,850 | 2,000 | 1,850 | 2,000 | 2,000 | +147 (+7.93%) | 204,200 |
20 Dec 2016 | JPY | 1,860 | 1,865 | 1,850 | 1,853 | 1,853 | -15 (-0.80%) | 67,200 |
19 Dec 2016 | JPY | 1,850 | 1,874 | 1,841 | 1,868 | 1,868 | -12 (-0.64%) | 57,800 |
16 Dec 2016 | JPY | 1,875 | 1,912 | 1,865 | 1,880 | 1,880 | -15 (-0.79%) | 59,700 |
15 Dec 2016 | JPY | 1,923 | 1,931 | 1,885 | 1,895 | 1,895 | -29 (-1.51%) | 55,100 |
14 Dec 2016 | JPY | 1,922 | 1,950 | 1,918 | 1,924 | 1,924 | -24 (-1.23%) | 44,800 |
13 Dec 2016 | JPY | 1,900 | 1,950 | 1,880 | 1,948 | 1,948 | +48 (+2.53%) | 53,800 |
12 Dec 2016 | JPY | 1,840 | 1,925 | 1,840 | 1,900 | 1,900 | +60 (+3.26%) | 56,300 |
9 Dec 2016 | JPY | 1,840 | 1,865 | 1,833 | 1,840 | 1,840 | -18 (-0.97%) | 81,200 |
8 Dec 2016 | JPY | 1,871 | 1,895 | 1,845 | 1,858 | 1,858 | -13 (-0.69%) | 52,100 |
7 Dec 2016 | JPY | 1,877 | 1,889 | 1,845 | 1,871 | 1,871 | -8 (-0.43%) | 66,800 |
6 Dec 2016 | JPY | 1,890 | 1,925 | 1,878 | 1,879 | 1,879 | -10 (-0.53%) | 50,600 |
5 Dec 2016 | JPY | 1,891 | 1,940 | 1,870 | 1,889 | 1,889 | -31 (-1.61%) | 83,600 |
2 Dec 2016 | JPY | 1,990 | 1,990 | 1,915 | 1,920 | 1,920 | -75 (-3.76%) | 83,500 |
1 Dec 2016 | JPY | 1,987 | 2,023 | 1,986 | 1,995 | 1,995 | +3 (+0.15%) | 63,900 |
30 Nov 2016 | JPY | 1,985 | 2,019 | 1,985 | 1,992 | 1,992 | -6 (-0.30%) | 51,800 |
29 Nov 2016 | JPY | 2,001 | 2,037 | 1,992 | 1,998 | 1,998 | -34 (-1.67%) | 47,400 |
28 Nov 2016 | JPY | 2,001 | 2,040 | 1,975 | 2,032 | 2,032 | +3 (+0.15%) | 63,800 |
25 Nov 2016 | JPY | 2,078 | 2,089 | 2,000 | 2,029 | 2,029 | -62 (-2.97%) | 108,600 |
24 Nov 2016 | JPY | 2,105 | 2,137 | 2,078 | 2,091 | 2,091 | -31 (-1.46%) | 85,600 |
22 Nov 2016 | JPY | 2,110 | 2,148 | 2,070 | 2,122 | 2,122 | +12 (+0.57%) | 106,200 |
21 Nov 2016 | JPY | 2,080 | 2,147 | 2,080 | 2,110 | 2,110 | +63 (+3.08%) | 125,300 |
18 Nov 2016 | JPY | 2,051 | 2,075 | 2,032 | 2,047 | 2,047 | -15 (-0.73%) | 44,600 |
17 Nov 2016 | JPY | 2,000 | 2,090 | 1,965 | 2,062 | 2,062 | +22 (+1.08%) | 111,200 |
16 Nov 2016 | JPY | 2,010 | 2,116 | 2,000 | 2,040 | 2,040 | +99 (+5.10%) | 181,500 |
15 Nov 2016 | JPY | 1,844 | 1,941 | 1,844 | 1,941 | 1,941 | +101 (+5.49%) | 79,400 |
14 Nov 2016 | JPY | 1,815 | 1,868 | 1,808 | 1,840 | 1,840 | +17 (+0.93%) | 55,100 |
11 Nov 2016 | JPY | 1,792 | 1,836 | 1,792 | 1,823 | 1,823 | +31 (+1.73%) | 85,100 |
10 Nov 2016 | JPY | 1,857 | 1,857 | 1,789 | 1,792 | 1,792 | +135 (+8.15%) | 156,800 |