Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 1,848 | 1,894 | 1,552 | 1,657 | 1,657 | -231 (-12.24%) | 345,900 |
8 Nov 2016 | JPY | 1,910 | 1,969 | 1,881 | 1,888 | 1,888 | -112 (-5.60%) | 120,900 |
7 Nov 2016 | JPY | 1,899 | 2,015 | 1,890 | 2,000 | 2,000 | +95 (+4.99%) | 88,000 |
4 Nov 2016 | JPY | 1,990 | 1,990 | 1,902 | 1,905 | 1,905 | -95 (-4.75%) | 84,500 |
2 Nov 2016 | JPY | 2,020 | 2,042 | 1,990 | 2,000 | 2,000 | -48 (-2.34%) | 100,400 |
1 Nov 2016 | JPY | 2,081 | 2,092 | 2,040 | 2,048 | 2,048 | -48 (-2.29%) | 59,200 |
31 Oct 2016 | JPY | 2,097 | 2,097 | 2,077 | 2,096 | 2,096 | -14 (-0.66%) | 45,100 |
28 Oct 2016 | JPY | 2,123 | 2,123 | 2,087 | 2,110 | 2,110 | 0.0 (0.0%) | 54,100 |
27 Oct 2016 | JPY | 2,126 | 2,126 | 2,091 | 2,110 | 2,110 | +6 (+0.29%) | 42,000 |
26 Oct 2016 | JPY | 2,070 | 2,113 | 2,070 | 2,104 | 2,104 | +6 (+0.29%) | 45,700 |
25 Oct 2016 | JPY | 2,137 | 2,141 | 2,086 | 2,098 | 2,098 | -38 (-1.78%) | 71,800 |
24 Oct 2016 | JPY | 2,195 | 2,195 | 2,120 | 2,136 | 2,136 | -82 (-3.70%) | 82,700 |
21 Oct 2016 | JPY | 2,120 | 2,235 | 2,115 | 2,218 | 2,218 | +108 (+5.12%) | 154,000 |
20 Oct 2016 | JPY | 2,103 | 2,133 | 2,103 | 2,110 | 2,110 | -2 (-0.09%) | 47,400 |
19 Oct 2016 | JPY | 2,113 | 2,140 | 2,111 | 2,112 | 2,112 | -16 (-0.75%) | 62,700 |
18 Oct 2016 | JPY | 2,100 | 2,135 | 2,069 | 2,128 | 2,128 | +26 (+1.24%) | 95,800 |
17 Oct 2016 | JPY | 2,100 | 2,130 | 2,091 | 2,102 | 2,102 | -28 (-1.31%) | 54,900 |
14 Oct 2016 | JPY | 2,070 | 2,160 | 2,070 | 2,130 | 2,130 | +39 (+1.87%) | 77,100 |
13 Oct 2016 | JPY | 2,060 | 2,115 | 2,060 | 2,091 | 2,091 | +26 (+1.26%) | 62,600 |
12 Oct 2016 | JPY | 2,080 | 2,102 | 2,030 | 2,065 | 2,065 | -29 (-1.38%) | 91,700 |
11 Oct 2016 | JPY | 2,150 | 2,160 | 2,080 | 2,094 | 2,094 | -112 (-5.08%) | 192,300 |
7 Oct 2016 | JPY | 2,227 | 2,235 | 2,191 | 2,206 | 2,206 | -55 (-2.43%) | 96,900 |
6 Oct 2016 | JPY | 2,243 | 2,268 | 2,228 | 2,261 | 2,261 | -29 (-1.27%) | 107,900 |
5 Oct 2016 | JPY | 2,320 | 2,328 | 2,250 | 2,290 | 2,290 | -28 (-1.21%) | 108,100 |
4 Oct 2016 | JPY | 2,395 | 2,410 | 2,315 | 2,318 | 2,318 | -28 (-1.19%) | 151,700 |
3 Oct 2016 | JPY | 2,385 | 2,389 | 2,333 | 2,346 | 2,346 | -9 (-0.38%) | 69,200 |
30 Sep 2016 | JPY | 2,263 | 2,374 | 2,256 | 2,355 | 2,355 | +18 (+0.77%) | 84,900 |
29 Sep 2016 | JPY | 2,349 | 2,390 | 2,335 | 2,337 | 2,337 | -24 (-1.02%) | 79,200 |
28 Sep 2016 | JPY | 2,408 | 2,415 | 2,325 | 2,361 | 2,361 | -57 (-2.36%) | 164,400 |
27 Sep 2016 | JPY | 2,386 | 2,472 | 2,375 | 2,418 | 2,418 | +81 (+3.47%) | 428,400 |