Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | JPY | 2,390 | 2,398 | 2,332 | 2,337 | 2,337 | +17 (+0.73%) | 134,000 |
23 Sep 2016 | JPY | 2,236 | 2,324 | 2,227 | 2,320 | 2,320 | +134 (+6.13%) | 165,300 |
21 Sep 2016 | JPY | 2,130 | 2,189 | 2,111 | 2,186 | 2,186 | +75 (+3.55%) | 113,000 |
20 Sep 2016 | JPY | 2,115 | 2,176 | 2,111 | 2,111 | 2,111 | -87 (-3.96%) | 89,500 |
16 Sep 2016 | JPY | 2,222 | 2,258 | 2,186 | 2,198 | 2,198 | -24 (-1.08%) | 79,000 |
15 Sep 2016 | JPY | 2,150 | 2,314 | 2,101 | 2,222 | 2,222 | +49 (+2.25%) | 163,100 |
14 Sep 2016 | JPY | 2,222 | 2,240 | 2,163 | 2,173 | 2,173 | -103 (-4.53%) | 140,100 |
13 Sep 2016 | JPY | 2,252 | 2,322 | 2,240 | 2,276 | 2,276 | +24 (+1.07%) | 102,300 |
12 Sep 2016 | JPY | 2,229 | 2,289 | 2,229 | 2,252 | 2,252 | -77 (-3.31%) | 135,700 |
9 Sep 2016 | JPY | 2,268 | 2,416 | 2,212 | 2,329 | 2,329 | +11 (+0.47%) | 372,200 |
8 Sep 2016 | JPY | 2,314 | 2,378 | 2,292 | 2,318 | 2,318 | -94 (-3.90%) | 374,100 |
7 Sep 2016 | JPY | 2,462 | 2,512 | 2,400 | 2,412 | 2,412 | -170 (-6.58%) | 582,400 |
6 Sep 2016 | JPY | 2,600 | 2,662 | 2,502 | 2,582 | 2,582 | -109 (-4.05%) | 611,500 |
5 Sep 2016 | JPY | 2,490 | 2,866 | 2,430 | 2,691 | 2,691 | +290 (+12.08%) | 2,143,200 |
2 Sep 2016 | JPY | 2,416 | 2,443 | 2,300 | 2,401 | 2,401 | -115 (-4.57%) | 905,000 |
1 Sep 2016 | JPY | 2,640 | 2,650 | 2,480 | 2,516 | 2,516 | -69 (-2.67%) | 2,368,200 |
31 Aug 2016 | JPY | 2,535 | 2,585 | 2,356 | 2,585 | 2,585 | +500 (+23.98%) | 3,858,700 |
30 Aug 2016 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | +400 (+23.74%) | 31,400 |
29 Aug 2016 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | +300 (+21.66%) | 22,900 |
26 Aug 2016 | JPY | 1,411 | 1,420 | 1,380 | 1,385 | 1,385 | -36 (-2.53%) | 109,000 |
25 Aug 2016 | JPY | 1,410 | 1,444 | 1,405 | 1,421 | 1,421 | -10 (-0.70%) | 69,000 |
24 Aug 2016 | JPY | 1,445 | 1,457 | 1,402 | 1,431 | 1,431 | -27 (-1.85%) | 136,100 |
23 Aug 2016 | JPY | 1,414 | 1,475 | 1,405 | 1,458 | 1,458 | +59 (+4.22%) | 193,900 |
22 Aug 2016 | JPY | 1,431 | 1,431 | 1,384 | 1,399 | 1,399 | -25 (-1.76%) | 150,100 |
19 Aug 2016 | JPY | 1,420 | 1,450 | 1,392 | 1,424 | 1,424 | +39 (+2.82%) | 319,000 |
18 Aug 2016 | JPY | 1,376 | 1,410 | 1,360 | 1,385 | 1,385 | +46 (+3.44%) | 329,000 |
17 Aug 2016 | JPY | 1,370 | 1,390 | 1,338 | 1,339 | 1,339 | +18 (+1.36%) | 172,500 |
16 Aug 2016 | JPY | 1,341 | 1,350 | 1,320 | 1,321 | 1,321 | -9 (-0.68%) | 109,500 |
15 Aug 2016 | JPY | 1,348 | 1,355 | 1,322 | 1,330 | 1,330 | -21 (-1.55%) | 121,900 |
12 Aug 2016 | JPY | 1,349 | 1,363 | 1,313 | 1,351 | 1,351 | -18 (-1.31%) | 269,300 |