Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | JPY | 1,396 | 1,426 | 1,360 | 1,369 | 1,369 | -31 (-2.21%) | 411,000 |
9 Aug 2016 | JPY | 1,333 | 1,447 | 1,325 | 1,400 | 1,400 | -180 (-11.39%) | 1,622,800 |
8 Aug 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -500 (-24.04%) | 20,400 |
5 Aug 2016 | JPY | 2,065 | 2,107 | 2,061 | 2,080 | 2,080 | +16 (+0.78%) | 66,200 |
4 Aug 2016 | JPY | 2,145 | 2,187 | 2,057 | 2,064 | 2,064 | -77 (-3.60%) | 120,100 |
3 Aug 2016 | JPY | 2,256 | 2,264 | 2,110 | 2,141 | 2,141 | -145 (-6.34%) | 134,500 |
2 Aug 2016 | JPY | 2,269 | 2,319 | 2,254 | 2,286 | 2,286 | +18 (+0.79%) | 142,900 |
1 Aug 2016 | JPY | 2,130 | 2,268 | 2,115 | 2,268 | 2,268 | +126 (+5.88%) | 173,100 |
29 Jul 2016 | JPY | 2,097 | 2,154 | 2,070 | 2,142 | 2,142 | +29 (+1.37%) | 81,300 |
28 Jul 2016 | JPY | 2,195 | 2,195 | 2,101 | 2,113 | 2,113 | -34 (-1.58%) | 90,000 |
27 Jul 2016 | JPY | 2,181 | 2,205 | 2,096 | 2,147 | 2,147 | -46 (-2.10%) | 116,600 |
26 Jul 2016 | JPY | 2,070 | 2,199 | 2,068 | 2,193 | 2,193 | +120 (+5.79%) | 139,000 |
25 Jul 2016 | JPY | 2,115 | 2,115 | 2,046 | 2,073 | 2,073 | -7 (-0.34%) | 61,500 |
22 Jul 2016 | JPY | 2,093 | 2,153 | 2,050 | 2,080 | 2,080 | -45 (-2.12%) | 79,400 |
21 Jul 2016 | JPY | 2,076 | 2,130 | 2,063 | 2,125 | 2,125 | +49 (+2.36%) | 109,100 |
20 Jul 2016 | JPY | 2,056 | 2,167 | 2,056 | 2,076 | 2,076 | -14 (-0.67%) | 94,000 |
19 Jul 2016 | JPY | 2,100 | 2,110 | 2,019 | 2,090 | 2,090 | -20 (-0.95%) | 134,800 |
15 Jul 2016 | JPY | 2,162 | 2,162 | 2,080 | 2,110 | 2,110 | -71 (-3.26%) | 144,900 |
14 Jul 2016 | JPY | 2,250 | 2,298 | 2,170 | 2,181 | 2,181 | -72 (-3.20%) | 105,000 |
13 Jul 2016 | JPY | 2,285 | 2,295 | 2,250 | 2,253 | 2,253 | -16 (-0.71%) | 77,300 |
12 Jul 2016 | JPY | 2,255 | 2,285 | 2,241 | 2,269 | 2,269 | +150 (+7.08%) | 74,500 |
11 Jul 2016 | JPY | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,188 | 2,246 | 2,065 | 2,119 | 2,119 | -88 (-3.99%) | 112,800 |
7 Jul 2016 | JPY | 2,256 | 2,324 | 2,202 | 2,207 | 2,207 | -73 (-3.20%) | 89,200 |
6 Jul 2016 | JPY | 2,200 | 2,302 | 2,181 | 2,280 | 2,280 | -12 (-0.52%) | 123,500 |
5 Jul 2016 | JPY | 2,310 | 2,332 | 2,280 | 2,292 | 2,292 | -55 (-2.34%) | 102,500 |
4 Jul 2016 | JPY | 2,280 | 2,365 | 2,253 | 2,347 | 2,347 | +57 (+2.49%) | 103,300 |
1 Jul 2016 | JPY | 2,272 | 2,304 | 2,236 | 2,290 | 2,290 | +15 (+0.66%) | 120,100 |
30 Jun 2016 | JPY | 2,315 | 2,346 | 2,270 | 2,275 | 2,275 | +9 (+0.40%) | 203,100 |
29 Jun 2016 | JPY | 2,262 | 2,309 | 2,258 | 2,266 | 2,266 | +66 (+3%) | 225,500 |