Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | JPY | 2,085 | 2,253 | 2,051 | 2,200 | 2,200 | +105 (+5.01%) | 281,000 |
27 Jun 2016 | JPY | 2,090 | 2,160 | 2,017 | 2,095 | 2,095 | +78 (+3.87%) | 309,000 |
24 Jun 2016 | JPY | 2,461 | 2,478 | 1,881 | 2,017 | 2,017 | -364 (-15.29%) | 659,100 |
23 Jun 2016 | JPY | 2,331 | 2,399 | 2,311 | 2,381 | 2,381 | +23 (+0.98%) | 113,000 |
22 Jun 2016 | JPY | 2,405 | 2,420 | 2,350 | 2,358 | 2,358 | -54 (-2.24%) | 115,400 |
21 Jun 2016 | JPY | 2,403 | 2,470 | 2,381 | 2,412 | 2,412 | +12 (+0.50%) | 113,100 |
20 Jun 2016 | JPY | 2,390 | 2,514 | 2,357 | 2,400 | 2,400 | +54 (+2.30%) | 204,700 |
17 Jun 2016 | JPY | 2,499 | 2,511 | 2,310 | 2,346 | 2,346 | -34 (-1.43%) | 193,800 |
16 Jun 2016 | JPY | 2,569 | 2,616 | 2,350 | 2,380 | 2,380 | -239 (-9.13%) | 308,900 |
15 Jun 2016 | JPY | 2,551 | 2,728 | 2,481 | 2,619 | 2,619 | +18 (+0.69%) | 229,300 |
14 Jun 2016 | JPY | 2,850 | 2,879 | 2,500 | 2,601 | 2,601 | -326 (-11.14%) | 473,300 |
13 Jun 2016 | JPY | 3,050 | 3,060 | 2,897 | 2,927 | 2,927 | -273 (-8.53%) | 252,500 |
10 Jun 2016 | JPY | 3,345 | 3,360 | 3,200 | 3,200 | 3,200 | -130 (-3.90%) | 134,100 |
9 Jun 2016 | JPY | 3,265 | 3,345 | 3,255 | 3,330 | 3,330 | +65 (+1.99%) | 194,000 |
8 Jun 2016 | JPY | 3,200 | 3,300 | 3,190 | 3,265 | 3,265 | +85 (+2.67%) | 209,200 |
7 Jun 2016 | JPY | 3,200 | 3,265 | 3,125 | 3,180 | 3,180 | -45 (-1.40%) | 146,500 |
6 Jun 2016 | JPY | 3,180 | 3,245 | 3,140 | 3,225 | 3,225 | -40 (-1.23%) | 125,400 |
3 Jun 2016 | JPY | 3,145 | 3,280 | 3,140 | 3,265 | 3,265 | +125 (+3.98%) | 199,400 |
2 Jun 2016 | JPY | 3,230 | 3,340 | 3,025 | 3,140 | 3,140 | -155 (-4.70%) | 244,300 |
1 Jun 2016 | JPY | 3,310 | 3,380 | 3,220 | 3,295 | 3,295 | -125 (-3.65%) | 322,600 |
31 May 2016 | JPY | 3,610 | 3,630 | 3,385 | 3,420 | 3,420 | -130 (-3.66%) | 413,100 |
30 May 2016 | JPY | 3,820 | 4,020 | 3,500 | 3,550 | 3,550 | +180 (+5.34%) | 2,295,300 |
27 May 2016 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +504 (+17.59%) | 53,700 |
26 May 2016 | JPY | 2,950 | 2,980 | 2,812 | 2,866 | 2,866 | -93 (-3.14%) | 144,900 |
25 May 2016 | JPY | 2,879 | 2,993 | 2,840 | 2,959 | 2,959 | +111 (+3.90%) | 196,900 |
24 May 2016 | JPY | 2,880 | 2,927 | 2,817 | 2,848 | 2,848 | -44 (-1.52%) | 137,600 |
23 May 2016 | JPY | 2,830 | 2,925 | 2,830 | 2,892 | 2,892 | +44 (+1.54%) | 92,200 |
20 May 2016 | JPY | 2,752 | 2,880 | 2,752 | 2,848 | 2,848 | +59 (+2.12%) | 92,600 |
19 May 2016 | JPY | 2,753 | 2,872 | 2,730 | 2,789 | 2,789 | +63 (+2.31%) | 196,000 |
18 May 2016 | JPY | 2,900 | 2,935 | 2,677 | 2,726 | 2,726 | -209 (-7.12%) | 286,600 |