Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 2,289 | 2,316 | 2,201 | 2,225 | 2,225 | -17 (-0.76%) | 263,000 |
15 Feb 2016 | JPY | 2,300 | 2,425 | 2,215 | 2,242 | 2,242 | +14 (+0.63%) | 408,700 |
12 Feb 2016 | JPY | 1,900 | 2,443 | 1,860 | 2,228 | 2,228 | +214 (+10.63%) | 448,000 |
10 Feb 2016 | JPY | 2,210 | 2,230 | 1,900 | 2,014 | 2,014 | -136 (-6.33%) | 231,500 |
9 Feb 2016 | JPY | 2,230 | 2,290 | 2,102 | 2,150 | 2,150 | -185 (-7.92%) | 139,500 |
8 Feb 2016 | JPY | 2,202 | 2,365 | 2,181 | 2,335 | 2,335 | +115 (+5.18%) | 153,100 |
5 Feb 2016 | JPY | 2,260 | 2,330 | 2,206 | 2,220 | 2,220 | -45 (-1.99%) | 149,100 |
4 Feb 2016 | JPY | 2,435 | 2,436 | 2,223 | 2,265 | 2,265 | -140 (-5.82%) | 174,900 |
3 Feb 2016 | JPY | 2,370 | 2,433 | 2,356 | 2,405 | 2,405 | -45 (-1.84%) | 167,300 |
2 Feb 2016 | JPY | 2,290 | 2,472 | 2,270 | 2,450 | 2,450 | +154 (+6.71%) | 343,700 |
1 Feb 2016 | JPY | 2,256 | 2,319 | 2,205 | 2,296 | 2,296 | +124 (+5.71%) | 221,800 |
29 Jan 2016 | JPY | 2,151 | 2,173 | 2,058 | 2,172 | 2,172 | +9 (+0.42%) | 241,800 |
28 Jan 2016 | JPY | 2,202 | 2,245 | 2,156 | 2,163 | 2,163 | -71 (-3.18%) | 219,800 |
27 Jan 2016 | JPY | 2,310 | 2,332 | 2,183 | 2,234 | 2,234 | -5 (-0.22%) | 230,000 |
26 Jan 2016 | JPY | 2,200 | 2,291 | 2,182 | 2,239 | 2,239 | -74 (-3.20%) | 300,600 |
25 Jan 2016 | JPY | 2,120 | 2,476 | 2,111 | 2,313 | 2,313 | +187 (+8.80%) | 1,473,700 |
22 Jan 2016 | JPY | 1,966 | 2,126 | 1,867 | 2,126 | 2,126 | +400 (+23.17%) | 880,200 |
21 Jan 2016 | JPY | 1,860 | 1,895 | 1,716 | 1,726 | 1,726 | -84 (-4.64%) | 402,500 |
20 Jan 2016 | JPY | 2,070 | 2,082 | 1,775 | 1,810 | 1,810 | -264 (-12.73%) | 436,700 |
19 Jan 2016 | JPY | 2,039 | 2,115 | 2,018 | 2,074 | 2,074 | +23 (+1.12%) | 128,000 |
18 Jan 2016 | JPY | 1,950 | 2,074 | 1,941 | 2,051 | 2,051 | -60 (-2.84%) | 225,400 |
15 Jan 2016 | JPY | 2,206 | 2,297 | 2,103 | 2,111 | 2,111 | -53 (-2.45%) | 209,500 |
14 Jan 2016 | JPY | 2,145 | 2,200 | 2,105 | 2,164 | 2,164 | -156 (-6.72%) | 297,800 |
13 Jan 2016 | JPY | 2,290 | 2,398 | 2,255 | 2,320 | 2,320 | +92 (+4.13%) | 266,200 |
12 Jan 2016 | JPY | 2,464 | 2,485 | 2,102 | 2,228 | 2,228 | -302 (-11.94%) | 440,700 |
8 Jan 2016 | JPY | 2,510 | 2,580 | 2,480 | 2,530 | 2,530 | -45 (-1.75%) | 160,400 |
7 Jan 2016 | JPY | 2,608 | 2,687 | 2,563 | 2,575 | 2,575 | -83 (-3.12%) | 151,800 |
6 Jan 2016 | JPY | 2,751 | 2,792 | 2,643 | 2,658 | 2,658 | -86 (-3.13%) | 167,200 |
5 Jan 2016 | JPY | 2,649 | 2,788 | 2,649 | 2,744 | 2,744 | +45 (+1.67%) | 176,200 |
4 Jan 2016 | JPY | 2,707 | 2,833 | 2,663 | 2,699 | 2,699 | -23 (-0.84%) | 252,300 |