| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 2,474 | 2,553 | 2,460 | 2,466 | 2,466 | -131 (-5.04%) | 287,800 |
| 13 Nov 2015 | JPY | 2,560 | 2,633 | 2,501 | 2,597 | 2,597 | -43 (-1.63%) | 876,500 |
| 12 Nov 2015 | JPY | 2,464 | 2,680 | 2,437 | 2,640 | 2,640 | +235 (+9.77%) | 3,541,500 |
| 11 Nov 2015 | JPY | 2,084 | 2,450 | 2,060 | 2,405 | 2,405 | +311 (+14.85%) | 3,438,000 |
| 10 Nov 2015 | JPY | 2,033 | 2,099 | 2,003 | 2,094 | 2,094 | +33 (+1.60%) | 158,600 |
| 9 Nov 2015 | JPY | 2,191 | 2,216 | 2,061 | 2,061 | 2,061 | -56 (-2.65%) | 363,500 |
| 6 Nov 2015 | JPY | 1,960 | 2,122 | 1,945 | 2,117 | 2,117 | +132 (+6.65%) | 295,200 |
| 5 Nov 2015 | JPY | 2,010 | 2,024 | 1,961 | 1,985 | 1,985 | -37 (-1.83%) | 257,600 |
| 4 Nov 2015 | JPY | 2,066 | 2,098 | 2,009 | 2,022 | 2,022 | -94 (-4.44%) | 208,400 |
| 2 Nov 2015 | JPY | 2,075 | 2,141 | 1,981 | 2,116 | 2,116 | +36 (+1.73%) | 284,200 |
| 30 Oct 2015 | JPY | 2,109 | 2,109 | 1,956 | 2,080 | 2,080 | -8 (-0.38%) | 439,300 |
| 29 Oct 2015 | JPY | 2,092 | 2,142 | 2,087 | 2,088 | 2,088 | -38 (-1.79%) | 152,800 |
| 28 Oct 2015 | JPY | 2,217 | 2,223 | 2,122 | 2,126 | 2,126 | -84 (-3.80%) | 280,900 |
| 27 Oct 2015 | JPY | 2,273 | 2,307 | 2,208 | 2,210 | 2,210 | -76 (-3.32%) | 220,900 |
| 26 Oct 2015 | JPY | 2,201 | 2,344 | 2,200 | 2,286 | 2,286 | +79 (+3.58%) | 369,700 |
| 23 Oct 2015 | JPY | 2,285 | 2,300 | 2,197 | 2,207 | 2,207 | +5 (+0.23%) | 282,900 |
| 22 Oct 2015 | JPY | 2,200 | 2,222 | 2,183 | 2,202 | 2,202 | +2 (+0.09%) | 144,400 |
| 21 Oct 2015 | JPY | 2,250 | 2,254 | 2,193 | 2,200 | 2,200 | -42 (-1.87%) | 170,400 |
| 20 Oct 2015 | JPY | 2,205 | 2,297 | 2,165 | 2,242 | 2,242 | +26 (+1.17%) | 334,100 |
| 19 Oct 2015 | JPY | 2,281 | 2,330 | 2,206 | 2,216 | 2,216 | -81 (-3.53%) | 251,900 |
| 16 Oct 2015 | JPY | 2,270 | 2,299 | 2,211 | 2,297 | 2,297 | +67 (+3.00%) | 239,500 |
| 15 Oct 2015 | JPY | 2,212 | 2,283 | 2,204 | 2,230 | 2,230 | +18 (+0.81%) | 221,000 |
| 14 Oct 2015 | JPY | 2,283 | 2,309 | 2,203 | 2,212 | 2,212 | -78 (-3.41%) | 319,300 |
| 13 Oct 2015 | JPY | 2,310 | 2,441 | 2,290 | 2,290 | 2,290 | -8 (-0.35%) | 521,300 |
| 9 Oct 2015 | JPY | 2,422 | 2,460 | 2,283 | 2,298 | 2,298 | -113 (-4.69%) | 526,800 |
| 8 Oct 2015 | JPY | 2,470 | 2,544 | 2,411 | 2,411 | 2,411 | -70 (-2.82%) | 366,200 |
| 7 Oct 2015 | JPY | 2,593 | 2,660 | 2,452 | 2,481 | 2,481 | -207 (-7.70%) | 893,100 |
| 6 Oct 2015 | JPY | 2,871 | 2,871 | 2,643 | 2,688 | 2,688 | +317 (+13.37%) | 2,526,000 |
| 5 Oct 2015 | JPY | 2,295 | 2,445 | 2,295 | 2,371 | 2,371 | +126 (+5.61%) | 538,300 |
| 2 Oct 2015 | JPY | 2,249 | 2,273 | 2,200 | 2,245 | 2,245 | -41 (-1.79%) | 209,200 |
