Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | JPY | 3,300 | 3,300 | 3,080 | 3,125 | 3,125 | -190 (-5.73%) | 287,900 |
2 Jul 2015 | JPY | 3,400 | 3,485 | 3,260 | 3,315 | 3,315 | -30 (-0.90%) | 285,500 |
1 Jul 2015 | JPY | 3,180 | 3,420 | 3,060 | 3,345 | 3,345 | +25 (+0.75%) | 637,500 |
30 Jun 2015 | JPY | 3,530 | 3,800 | 3,215 | 3,320 | 3,320 | -260 (-7.26%) | 965,500 |
29 Jun 2015 | JPY | 3,395 | 3,870 | 3,355 | 3,580 | 3,580 | -190 (-5.04%) | 1,578,500 |
26 Jun 2015 | JPY | 3,305 | 3,870 | 3,160 | 3,770 | 3,770 | +570 (+17.81%) | 1,849,200 |
25 Jun 2015 | JPY | 3,165 | 3,495 | 2,914 | 3,200 | 3,200 | +90 (+2.89%) | 2,155,200 |
24 Jun 2015 | JPY | 2,600 | 3,110 | 2,585 | 3,110 | 3,110 | +502 (+19.25%) | 1,457,600 |
23 Jun 2015 | JPY | 2,611 | 2,706 | 2,538 | 2,608 | 2,608 | -184 (-6.59%) | 919,100 |
22 Jun 2015 | JPY | 2,854 | 3,105 | 2,711 | 2,792 | 2,792 | +138 (+5.20%) | 1,681,700 |
19 Jun 2015 | JPY | 2,980 | 2,980 | 2,654 | 2,654 | 2,654 | -396 (-12.98%) | 2,275,600 |
18 Jun 2015 | JPY | 2,950 | 3,050 | 2,905 | 3,050 | 3,050 | +500 (+19.61%) | 1,866,000 |
17 Jun 2015 | JPY | 2,605 | 2,680 | 2,387 | 2,550 | 2,550 | -104 (-3.92%) | 2,650,500 |
16 Jun 2015 | JPY | 2,454 | 2,654 | 2,370 | 2,654 | 2,654 | +500 (+23.21%) | 3,937,200 |
15 Jun 2015 | JPY | 2,154 | 2,154 | 2,154 | 2,154 | 2,154 | +400 (+22.81%) | 54,500 |
12 Jun 2015 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | +300 (+20.63%) | 89,500 |
11 Jun 2015 | JPY | 1,394 | 1,462 | 1,394 | 1,454 | 1,454 | +81 (+5.90%) | 282,900 |
10 Jun 2015 | JPY | 1,374 | 1,429 | 1,345 | 1,373 | 1,373 | +12 (+0.88%) | 253,800 |
9 Jun 2015 | JPY | 1,408 | 1,416 | 1,317 | 1,361 | 1,361 | -72 (-5.02%) | 444,100 |
8 Jun 2015 | JPY | 1,413 | 1,515 | 1,365 | 1,433 | 1,433 | +80 (+5.91%) | 828,300 |
5 Jun 2015 | JPY | 1,322 | 1,399 | 1,308 | 1,353 | 1,353 | +41 (+3.13%) | 350,800 |
4 Jun 2015 | JPY | 1,280 | 1,340 | 1,280 | 1,312 | 1,312 | +40 (+3.14%) | 269,500 |
3 Jun 2015 | JPY | 1,255 | 1,272 | 1,241 | 1,272 | 1,272 | -12 (-0.93%) | 148,200 |
2 Jun 2015 | JPY | 1,260 | 1,319 | 1,252 | 1,284 | 1,284 | +37 (+2.97%) | 294,200 |
1 Jun 2015 | JPY | 1,253 | 1,276 | 1,213 | 1,247 | 1,247 | -22 (-1.73%) | 228,600 |
29 May 2015 | JPY | 1,243 | 1,296 | 1,237 | 1,269 | 1,269 | +19 (+1.52%) | 296,100 |
28 May 2015 | JPY | 1,278 | 1,323 | 1,230 | 1,250 | 1,250 | -25 (-1.96%) | 446,200 |
27 May 2015 | JPY | 1,326 | 1,328 | 1,266 | 1,275 | 1,275 | -81 (-5.97%) | 502,900 |
26 May 2015 | JPY | 1,341 | 1,445 | 1,311 | 1,356 | 1,356 | -42 (-3.00%) | 712,600 |
25 May 2015 | JPY | 1,524 | 1,579 | 1,387 | 1,398 | 1,398 | -53 (-3.65%) | 1,763,200 |