| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 844 | 847 | 818 | 825 | 825 | +26 (+3.25%) | 96,700 |
| 3 Apr 2015 | JPY | 807 | 814 | 797 | 799 | 799 | -8 (-0.99%) | 27,800 |
| 2 Apr 2015 | JPY | 807 | 813 | 798 | 807 | 807 | -3 (-0.37%) | 31,200 |
| 1 Apr 2015 | JPY | 797 | 820 | 797 | 810 | 810 | +12 (+1.50%) | 78,200 |
| 31 Mar 2015 | JPY | 778 | 801 | 778 | 798 | 798 | +21 (+2.70%) | 40,600 |
| 30 Mar 2015 | JPY | 767 | 778 | 767 | 777 | 777 | 0.0 (0.0%) | 19,600 |
| 27 Mar 2015 | JPY | 765 | 780 | 765 | 777 | 777 | +3 (+0.39%) | 26,400 |
| 26 Mar 2015 | JPY | 790 | 795 | 772 | 774 | 774 | -15 (-1.90%) | 36,900 |
| 25 Mar 2015 | JPY | 810 | 816 | 789 | 789 | 789 | -14 (-1.74%) | 58,900 |
| 24 Mar 2015 | JPY | 770 | 814 | 769 | 803 | 803 | +35 (+4.56%) | 105,100 |
| 23 Mar 2015 | JPY | 762 | 771 | 761 | 768 | 768 | +10 (+1.32%) | 29,200 |
| 20 Mar 2015 | JPY | 745 | 765 | 742 | 758 | 758 | +14 (+1.88%) | 34,300 |
| 19 Mar 2015 | JPY | 741 | 750 | 741 | 744 | 744 | +3 (+0.40%) | 16,500 |
| 18 Mar 2015 | JPY | 742 | 746 | 740 | 741 | 741 | -2 (-0.27%) | 18,100 |
| 17 Mar 2015 | JPY | 750 | 755 | 741 | 743 | 743 | -15 (-1.98%) | 33,000 |
| 16 Mar 2015 | JPY | 778 | 782 | 755 | 758 | 758 | -13 (-1.69%) | 43,600 |
| 13 Mar 2015 | JPY | 785 | 794 | 770 | 771 | 771 | -23 (-2.90%) | 71,800 |
| 12 Mar 2015 | JPY | 774 | 794 | 771 | 794 | 794 | +20 (+2.58%) | 48,000 |
| 11 Mar 2015 | JPY | 777 | 785 | 770 | 774 | 774 | -18 (-2.27%) | 53,300 |
| 10 Mar 2015 | JPY | 780 | 820 | 769 | 792 | 792 | +37 (+4.90%) | 230,800 |
| 9 Mar 2015 | JPY | 740 | 755 | 737 | 755 | 755 | +5 (+0.67%) | 51,100 |
| 6 Mar 2015 | JPY | 743 | 754 | 738 | 750 | 750 | -2 (-0.27%) | 84,400 |
| 5 Mar 2015 | JPY | 847 | 848 | 747 | 752 | 752 | +37 (+5.17%) | 711,500 |
| 4 Mar 2015 | JPY | 711 | 719 | 710 | 715 | 715 | +2 (+0.28%) | 19,700 |
| 3 Mar 2015 | JPY | 724 | 727 | 708 | 713 | 713 | -8 (-1.11%) | 54,300 |
| 2 Mar 2015 | JPY | 730 | 733 | 716 | 721 | 721 | -11 (-1.50%) | 50,100 |
| 27 Feb 2015 | JPY | 719 | 733 | 719 | 732 | 732 | +9 (+1.24%) | 36,900 |
| 26 Feb 2015 | JPY | 721 | 725 | 716 | 723 | 723 | +4 (+0.56%) | 29,100 |
| 25 Feb 2015 | JPY | 730 | 730 | 718 | 719 | 719 | -6 (-0.83%) | 32,700 |
| 24 Feb 2015 | JPY | 732 | 732 | 721 | 725 | 725 | -7 (-0.96%) | 21,400 |
