| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 826 | 826 | 761 | 783 | 783 | -54 (-6.45%) | 891,200 |
| 16 Nov 2023 | JPY | 838 | 842 | 817 | 837 | 837 | +11 (+1.33%) | 319,200 |
| 15 Nov 2023 | JPY | 826 | 844 | 808 | 826 | 826 | +5 (+0.61%) | 434,900 |
| 14 Nov 2023 | JPY | 837 | 845 | 800 | 821 | 821 | -28 (-3.30%) | 572,500 |
| 13 Nov 2023 | JPY | 835 | 864 | 811 | 849 | 849 | +25 (+3.03%) | 773,800 |
| 10 Nov 2023 | JPY | 801 | 829 | 787 | 824 | 824 | +11 (+1.35%) | 441,700 |
| 9 Nov 2023 | JPY | 816 | 826 | 764 | 813 | 813 | -11 (-1.33%) | 891,600 |
| 8 Nov 2023 | JPY | 810 | 865 | 792 | 824 | 824 | +74 (+9.87%) | 2,333,000 |
| 7 Nov 2023 | JPY | 750 | 763 | 741 | 750 | 750 | -10 (-1.32%) | 375,200 |
| 6 Nov 2023 | JPY | 730 | 763 | 724 | 760 | 760 | +52 (+7.34%) | 624,800 |
| 2 Nov 2023 | JPY | 667 | 708 | 665 | 708 | 708 | +43 (+6.47%) | 443,500 |
| 1 Nov 2023 | JPY | 700 | 721 | 665 | 665 | 665 | -31 (-4.45%) | 1,185,200 |
| 31 Oct 2023 | JPY | 667 | 701 | 659 | 696 | 696 | +19 (+2.81%) | 324,100 |
| 30 Oct 2023 | JPY | 675 | 685 | 665 | 677 | 677 | -8 (-1.17%) | 289,700 |
| 27 Oct 2023 | JPY | 681 | 688 | 665 | 685 | 685 | +5 (+0.74%) | 241,300 |
| 26 Oct 2023 | JPY | 698 | 705 | 680 | 680 | 680 | -30 (-4.23%) | 339,600 |
| 25 Oct 2023 | JPY | 736 | 743 | 706 | 710 | 710 | -26 (-3.53%) | 557,800 |
| 24 Oct 2023 | JPY | 686 | 741 | 677 | 736 | 736 | +53 (+7.76%) | 544,300 |
| 23 Oct 2023 | JPY | 710 | 736 | 683 | 683 | 683 | -37 (-5.14%) | 904,600 |
| 20 Oct 2023 | JPY | 696 | 725 | 672 | 720 | 720 | +23 (+3.30%) | 601,300 |
| 19 Oct 2023 | JPY | 715 | 722 | 685 | 697 | 697 | -26 (-3.60%) | 911,000 |
| 18 Oct 2023 | JPY | 732 | 753 | 704 | 723 | 723 | -15 (-2.03%) | 1,915,900 |
| 17 Oct 2023 | JPY | 826 | 837 | 732 | 738 | 738 | +24 (+3.36%) | 7,700,300 |
| 16 Oct 2023 | JPY | 714 | 714 | 714 | 714 | 714 | +100 (+16.29%) | 88,400 |
| 13 Oct 2023 | JPY | 651 | 655 | 613 | 614 | 614 | -44 (-6.69%) | 444,000 |
| 12 Oct 2023 | JPY | 657 | 658 | 645 | 658 | 658 | +1 (+0.15%) | 155,400 |
| 11 Oct 2023 | JPY | 678 | 682 | 657 | 657 | 657 | -17 (-2.52%) | 116,700 |
| 10 Oct 2023 | JPY | 668 | 682 | 663 | 674 | 674 | +6 (+0.90%) | 154,800 |
| 6 Oct 2023 | JPY | 670 | 679 | 661 | 668 | 668 | -5 (-0.74%) | 153,700 |
| 5 Oct 2023 | JPY | 644 | 675 | 640 | 673 | 673 | +22 (+3.38%) | 259,900 |
