| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | JPY | 737 | 758 | 737 | 741 | 741 | -9 (-1.20%) | 20,500 |
| 6 Jan 2015 | JPY | 768 | 781 | 742 | 750 | 750 | -33 (-4.21%) | 42,800 |
| 5 Jan 2015 | JPY | 747 | 789 | 747 | 783 | 783 | +29 (+3.85%) | 58,000 |
| 30 Dec 2014 | JPY | 761 | 763 | 741 | 754 | 754 | +5 (+0.67%) | 49,600 |
| 29 Dec 2014 | JPY | 730 | 755 | 719 | 749 | 749 | +31 (+4.32%) | 80,000 |
| 26 Dec 2014 | JPY | 679 | 720 | 676 | 718 | 718 | +44 (+6.53%) | 85,500 |
| 25 Dec 2014 | JPY | 679 | 685 | 667 | 674 | 674 | -9 (-1.32%) | 114,400 |
| 24 Dec 2014 | JPY | 680 | 687 | 671 | 683 | 683 | +8 (+1.19%) | 103,400 |
| 22 Dec 2014 | JPY | 699 | 705 | 674 | 675 | 675 | -49 (-6.77%) | 240,000 |
| 19 Dec 2014 | JPY | 729 | 737 | 720 | 724 | 724 | -8 (-1.09%) | 60,700 |
| 18 Dec 2014 | JPY | 740 | 741 | 729 | 732 | 732 | -3 (-0.41%) | 47,200 |
| 17 Dec 2014 | JPY | 740 | 755 | 705 | 735 | 735 | -13 (-1.74%) | 57,100 |
| 16 Dec 2014 | JPY | 766 | 776 | 745 | 748 | 748 | -29 (-3.73%) | 65,200 |
| 15 Dec 2014 | JPY | 777 | 787 | 775 | 777 | 777 | -9 (-1.15%) | 20,300 |
| 12 Dec 2014 | JPY | 787 | 798 | 783 | 786 | 786 | 0.0 (0.0%) | 22,600 |
| 11 Dec 2014 | JPY | 771 | 786 | 765 | 786 | 786 | +10 (+1.29%) | 17,900 |
| 10 Dec 2014 | JPY | 765 | 792 | 765 | 776 | 776 | +8 (+1.04%) | 30,000 |
| 9 Dec 2014 | JPY | 795 | 797 | 760 | 768 | 768 | -31 (-3.88%) | 75,700 |
| 8 Dec 2014 | JPY | 812 | 816 | 799 | 799 | 799 | -20 (-2.44%) | 40,500 |
| 5 Dec 2014 | JPY | 815 | 820 | 809 | 819 | 819 | -2 (-0.24%) | 25,700 |
| 4 Dec 2014 | JPY | 812 | 825 | 801 | 821 | 821 | +9 (+1.11%) | 48,300 |
| 3 Dec 2014 | JPY | 843 | 844 | 812 | 812 | 812 | -29 (-3.45%) | 47,800 |
| 2 Dec 2014 | JPY | 828 | 850 | 828 | 841 | 841 | +13 (+1.57%) | 38,100 |
| 1 Dec 2014 | JPY | 826 | 836 | 820 | 828 | 828 | -4 (-0.48%) | 38,600 |
| 28 Nov 2014 | JPY | 826 | 860 | 823 | 832 | 832 | -5 (-0.60%) | 50,700 |
| 27 Nov 2014 | JPY | 880 | 882 | 835 | 837 | 837 | -35 (-4.01%) | 102,300 |
| 26 Nov 2014 | JPY | 873 | 920 | 861 | 872 | 872 | -13 (-1.47%) | 265,600 |
| 25 Nov 2014 | JPY | 811 | 950 | 800 | 885 | 885 | +78 (+9.67%) | 628,500 |
| 21 Nov 2014 | JPY | 804 | 820 | 798 | 807 | 807 | -3 (-0.37%) | 40,300 |
| 20 Nov 2014 | JPY | 796 | 820 | 796 | 810 | 810 | +16 (+2.02%) | 65,800 |
