| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | JPY | 771 | 795 | 769 | 794 | 794 | +34 (+4.47%) | 46,900 |
| 18 Nov 2014 | JPY | 732 | 764 | 731 | 760 | 760 | +31 (+4.25%) | 32,700 |
| 17 Nov 2014 | JPY | 762 | 764 | 720 | 729 | 729 | -33 (-4.33%) | 44,800 |
| 14 Nov 2014 | JPY | 780 | 785 | 755 | 762 | 762 | -19 (-2.43%) | 37,900 |
| 13 Nov 2014 | JPY | 785 | 792 | 780 | 781 | 781 | -9 (-1.14%) | 26,700 |
| 12 Nov 2014 | JPY | 790 | 794 | 785 | 790 | 790 | +2 (+0.25%) | 26,600 |
| 11 Nov 2014 | JPY | 795 | 800 | 788 | 788 | 788 | -2 (-0.25%) | 33,300 |
| 10 Nov 2014 | JPY | 787 | 798 | 782 | 790 | 790 | -6 (-0.75%) | 50,800 |
| 7 Nov 2014 | JPY | 800 | 810 | 795 | 796 | 796 | -6 (-0.75%) | 23,900 |
| 6 Nov 2014 | JPY | 835 | 835 | 790 | 802 | 802 | -13 (-1.60%) | 61,400 |
| 5 Nov 2014 | JPY | 799 | 819 | 793 | 815 | 815 | +18 (+2.26%) | 62,200 |
| 4 Nov 2014 | JPY | 810 | 812 | 791 | 797 | 797 | -6 (-0.75%) | 72,400 |
| 31 Oct 2014 | JPY | 809 | 809 | 790 | 803 | 803 | +9 (+1.13%) | 37,000 |
| 30 Oct 2014 | JPY | 816 | 816 | 792 | 794 | 794 | -18 (-2.22%) | 28,200 |
| 29 Oct 2014 | JPY | 810 | 814 | 800 | 812 | 812 | -3 (-0.37%) | 30,800 |
| 28 Oct 2014 | JPY | 783 | 815 | 778 | 815 | 815 | +24 (+3.03%) | 55,500 |
| 27 Oct 2014 | JPY | 806 | 809 | 791 | 791 | 791 | -14 (-1.74%) | 35,100 |
| 24 Oct 2014 | JPY | 807 | 817 | 798 | 805 | 805 | +12 (+1.51%) | 54,200 |
| 23 Oct 2014 | JPY | 790 | 824 | 786 | 793 | 793 | -7 (-0.88%) | 73,800 |
| 22 Oct 2014 | JPY | 795 | 820 | 790 | 800 | 800 | +1 (+0.13%) | 71,700 |
| 21 Oct 2014 | JPY | 907 | 936 | 791 | 799 | 799 | -53 (-6.22%) | 458,800 |
| 20 Oct 2014 | JPY | 715 | 852 | 715 | 852 | 852 | +150 (+21.37%) | 69,200 |
| 17 Oct 2014 | JPY | 720 | 740 | 698 | 702 | 702 | -3 (-0.43%) | 68,800 |
| 16 Oct 2014 | JPY | 703 | 744 | 701 | 705 | 705 | -24 (-3.29%) | 70,600 |
| 15 Oct 2014 | JPY | 710 | 730 | 703 | 729 | 729 | +24 (+3.40%) | 46,900 |
| 14 Oct 2014 | JPY | 710 | 725 | 703 | 705 | 705 | -47 (-6.25%) | 53,500 |
| 10 Oct 2014 | JPY | 750 | 762 | 707 | 752 | 752 | -15 (-1.96%) | 94,300 |
| 9 Oct 2014 | JPY | 801 | 810 | 766 | 767 | 767 | -43 (-5.31%) | 43,200 |
| 8 Oct 2014 | JPY | 785 | 810 | 783 | 810 | 810 | +9 (+1.12%) | 36,100 |
| 7 Oct 2014 | JPY | 839 | 839 | 801 | 801 | 801 | -39 (-4.64%) | 41,800 |
