| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | JPY | 850 | 853 | 830 | 840 | 840 | -3 (-0.36%) | 39,200 |
| 3 Oct 2014 | JPY | 807 | 854 | 801 | 843 | 843 | +21 (+2.55%) | 68,600 |
| 2 Oct 2014 | JPY | 760 | 822 | 760 | 822 | 822 | -9 (-1.08%) | 219,600 |
| 1 Oct 2014 | JPY | 887 | 887 | 825 | 831 | 831 | -51 (-5.78%) | 151,900 |
| 30 Sep 2014 | JPY | 912 | 912 | 882 | 882 | 882 | -21 (-2.33%) | 61,900 |
| 29 Sep 2014 | JPY | 897 | 945 | 897 | 903 | 903 | +7 (+0.78%) | 94,400 |
| 26 Sep 2014 | JPY | 890 | 911 | 890 | 896 | 896 | +2 (+0.22%) | 49,100 |
| 25 Sep 2014 | JPY | 900 | 900 | 891 | 894 | 894 | -4 (-0.45%) | 24,300 |
| 24 Sep 2014 | JPY | 904 | 904 | 892 | 898 | 898 | -9 (-0.99%) | 36,800 |
| 22 Sep 2014 | JPY | 897 | 914 | 895 | 907 | 907 | +2 (+0.22%) | 48,700 |
| 19 Sep 2014 | JPY | 892 | 905 | 888 | 905 | 905 | +14 (+1.57%) | 58,200 |
| 18 Sep 2014 | JPY | 900 | 901 | 890 | 891 | 891 | -9 (-1%) | 38,300 |
| 17 Sep 2014 | JPY | 898 | 907 | 894 | 900 | 900 | -13 (-1.42%) | 66,000 |
| 16 Sep 2014 | JPY | 935 | 938 | 909 | 913 | 913 | 0.0 (0.0%) | 84,300 |
| 12 Sep 2014 | JPY | 912 | 923 | 905 | 913 | 913 | +1 (+0.11%) | 41,200 |
| 11 Sep 2014 | JPY | 891 | 916 | 887 | 912 | 912 | +19 (+2.13%) | 54,800 |
| 10 Sep 2014 | JPY | 912 | 912 | 885 | 893 | 893 | -19 (-2.08%) | 63,900 |
| 9 Sep 2014 | JPY | 896 | 919 | 895 | 912 | 912 | +12 (+1.33%) | 61,600 |
| 8 Sep 2014 | JPY | 905 | 916 | 886 | 900 | 900 | 0.0 (0.0%) | 53,400 |
| 5 Sep 2014 | JPY | 924 | 927 | 900 | 900 | 900 | -15 (-1.64%) | 122,500 |
| 4 Sep 2014 | JPY | 936 | 958 | 914 | 915 | 915 | -31 (-3.28%) | 89,300 |
| 3 Sep 2014 | JPY | 930 | 959 | 925 | 946 | 946 | +23 (+2.49%) | 105,700 |
| 2 Sep 2014 | JPY | 950 | 965 | 920 | 923 | 923 | -33 (-3.45%) | 124,700 |
| 1 Sep 2014 | JPY | 960 | 973 | 948 | 956 | 956 | -14 (-1.44%) | 79,000 |
| 29 Aug 2014 | JPY | 976 | 983 | 950 | 970 | 970 | -8 (-0.82%) | 81,200 |
| 28 Aug 2014 | JPY | 990 | 995 | 975 | 978 | 978 | -18 (-1.81%) | 84,500 |
| 27 Aug 2014 | JPY | 991 | 1,011 | 987 | 996 | 996 | -3 (-0.30%) | 113,200 |
| 26 Aug 2014 | JPY | 1,025 | 1,028 | 985 | 999 | 999 | -21 (-2.06%) | 115,700 |
| 25 Aug 2014 | JPY | 990 | 1,042 | 976 | 1,020 | 1,020 | +40 (+4.08%) | 233,200 |
| 22 Aug 2014 | JPY | 990 | 990 | 976 | 980 | 980 | -18 (-1.80%) | 85,600 |
