| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | JPY | 998 | 1,004 | 983 | 998 | 998 | -7 (-0.70%) | 103,700 |
| 20 Aug 2014 | JPY | 1,026 | 1,026 | 999 | 1,005 | 1,005 | -22 (-2.14%) | 118,300 |
| 19 Aug 2014 | JPY | 1,050 | 1,065 | 1,016 | 1,027 | 1,027 | -3 (-0.29%) | 158,100 |
| 18 Aug 2014 | JPY | 1,014 | 1,077 | 1,001 | 1,030 | 1,030 | +29 (+2.90%) | 216,800 |
| 15 Aug 2014 | JPY | 1,002 | 1,024 | 993 | 1,001 | 1,001 | -5 (-0.50%) | 128,700 |
| 14 Aug 2014 | JPY | 1,041 | 1,098 | 993 | 1,006 | 1,006 | -5 (-0.49%) | 423,600 |
| 13 Aug 2014 | JPY | 1,000 | 1,025 | 980 | 1,011 | 1,011 | +4 (+0.40%) | 138,600 |
| 12 Aug 2014 | JPY | 975 | 1,035 | 972 | 1,007 | 1,007 | +42 (+4.35%) | 295,600 |
| 11 Aug 2014 | JPY | 938 | 977 | 920 | 965 | 965 | +57 (+6.28%) | 230,700 |
| 8 Aug 2014 | JPY | 967 | 967 | 875 | 908 | 908 | -77 (-7.82%) | 310,300 |
| 7 Aug 2014 | JPY | 1,000 | 1,040 | 935 | 985 | 985 | +18 (+1.86%) | 519,100 |
| 6 Aug 2014 | JPY | 1,020 | 1,046 | 946 | 967 | 967 | -68 (-6.57%) | 712,400 |
| 5 Aug 2014 | JPY | 1,138 | 1,318 | 988 | 1,035 | 1,035 | +17 (+1.67%) | 6,049,100 |
| 4 Aug 2014 | JPY | 853 | 1,018 | 852 | 1,018 | 1,018 | +150 (+17.28%) | 338,400 |
| 1 Aug 2014 | JPY | 870 | 877 | 857 | 868 | 868 | -25 (-2.80%) | 112,500 |
| 31 Jul 2014 | JPY | 905 | 921 | 886 | 893 | 893 | -39 (-4.18%) | 188,000 |
| 30 Jul 2014 | JPY | 1,008 | 1,017 | 908 | 932 | 932 | -46 (-4.70%) | 1,090,200 |
| 29 Jul 2014 | JPY | 825 | 978 | 815 | 978 | 978 | +150 (+18.12%) | 1,214,300 |
| 28 Jul 2014 | JPY | 849 | 849 | 823 | 828 | 828 | -13 (-1.55%) | 66,400 |
| 25 Jul 2014 | JPY | 851 | 862 | 840 | 841 | 841 | +5 (+0.60%) | 69,800 |
| 24 Jul 2014 | JPY | 841 | 890 | 836 | 836 | 836 | -20 (-2.34%) | 215,800 |
| 23 Jul 2014 | JPY | 820 | 878 | 814 | 856 | 856 | +30 (+3.63%) | 236,200 |
| 22 Jul 2014 | JPY | 845 | 845 | 810 | 826 | 826 | +6 (+0.73%) | 102,000 |
| 18 Jul 2014 | JPY | 828 | 845 | 803 | 820 | 820 | -17 (-2.03%) | 137,300 |
| 17 Jul 2014 | JPY | 875 | 883 | 823 | 837 | 837 | -30 (-3.46%) | 198,900 |
| 16 Jul 2014 | JPY | 898 | 905 | 846 | 867 | 867 | -46 (-5.04%) | 370,200 |
| 15 Jul 2014 | JPY | 917 | 933 | 905 | 913 | 913 | -4 (-0.44%) | 82,400 |
| 14 Jul 2014 | JPY | 907 | 967 | 891 | 917 | 917 | +4 (+0.44%) | 165,300 |
| 11 Jul 2014 | JPY | 950 | 950 | 903 | 913 | 913 | -37 (-3.89%) | 242,900 |
| 10 Jul 2014 | JPY | 1,020 | 1,030 | 938 | 950 | 950 | -100 (-9.52%) | 609,900 |
