| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | JPY | 1,020 | 1,058 | 1,017 | 1,050 | 1,050 | +25 (+2.44%) | 669,300 |
| 8 Jul 2014 | JPY | 982 | 1,034 | 982 | 1,025 | 1,025 | +45 (+4.59%) | 578,400 |
| 7 Jul 2014 | JPY | 969 | 987 | 960 | 980 | 980 | +6 (+0.62%) | 176,600 |
| 4 Jul 2014 | JPY | 957 | 1,021 | 946 | 974 | 974 | +33 (+3.51%) | 483,200 |
| 3 Jul 2014 | JPY | 938 | 949 | 930 | 941 | 941 | -12 (-1.26%) | 187,800 |
| 2 Jul 2014 | JPY | 1,011 | 1,033 | 946 | 953 | 953 | -39 (-3.93%) | 415,500 |
| 1 Jul 2014 | JPY | 1,057 | 1,100 | 978 | 992 | 992 | -65 (-6.15%) | 1,115,300 |
| 30 Jun 2014 | JPY | 916 | 1,057 | 886 | 1,057 | 1,057 | +150 (+16.54%) | 1,433,600 |
| 27 Jun 2014 | JPY | 982 | 1,012 | 892 | 907 | 907 | -60 (-6.20%) | 556,800 |
| 26 Jun 2014 | JPY | 1,008 | 1,030 | 950 | 967 | 967 | -41 (-4.07%) | 450,800 |
| 25 Jun 2014 | JPY | 1,036 | 1,054 | 993 | 1,008 | 1,008 | -83 (-7.61%) | 624,000 |
| 24 Jun 2014 | JPY | 1,090 | 1,166 | 1,079 | 1,091 | 1,091 | -52 (-4.55%) | 1,018,200 |
| 23 Jun 2014 | JPY | 1,140 | 1,268 | 1,075 | 1,143 | 1,143 | -52 (-4.35%) | 2,042,400 |
| 20 Jun 2014 | JPY | 1,285 | 1,424 | 1,158 | 1,195 | 1,195 | +51 (+4.46%) | 6,153,200 |
| 19 Jun 2014 | JPY | 984 | 1,144 | 962 | 1,144 | 1,144 | +150 (+15.09%) | 760,700 |
| 18 Jun 2014 | JPY | 1,046 | 1,062 | 956 | 994 | 994 | -61 (-5.78%) | 1,297,800 |
| 17 Jun 2014 | JPY | 1,175 | 1,319 | 1,010 | 1,055 | 1,055 | +30 (+2.93%) | 4,611,500 |
| 16 Jun 2014 | JPY | 950 | 1,025 | 931 | 1,025 | 1,025 | +150 (+17.14%) | 969,600 |
| 13 Jun 2014 | JPY | 875 | 875 | 850 | 875 | 875 | +150 (+20.69%) | 986,400 |
| 12 Jun 2014 | JPY | 725 | 725 | 725 | 725 | 725 | +100 (+16%) | 47,000 |
| 11 Jun 2014 | JPY | 525 | 625 | 520 | 625 | 625 | +100 (+19.05%) | 632,200 |
| 10 Jun 2014 | JPY | 535 | 538 | 519 | 525 | 525 | -10 (-1.87%) | 33,900 |
| 9 Jun 2014 | JPY | 528 | 539 | 528 | 535 | 535 | +3 (+0.56%) | 21,600 |
| 6 Jun 2014 | JPY | 522 | 534 | 522 | 532 | 532 | +4 (+0.76%) | 18,200 |
| 5 Jun 2014 | JPY | 543 | 547 | 522 | 528 | 528 | -16 (-2.94%) | 45,700 |
| 4 Jun 2014 | JPY | 550 | 556 | 541 | 544 | 544 | -10 (-1.81%) | 38,600 |
| 3 Jun 2014 | JPY | 560 | 578 | 546 | 554 | 554 | -16 (-2.81%) | 71,100 |
| 2 Jun 2014 | JPY | 550 | 570 | 537 | 570 | 570 | +30 (+5.56%) | 80,000 |
| 30 May 2014 | JPY | 545 | 548 | 533 | 540 | 540 | +11 (+2.08%) | 61,900 |
| 29 May 2014 | JPY | 509 | 529 | 509 | 529 | 529 | +16 (+3.12%) | 37,800 |
