| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | JPY | 500 | 512 | 491 | 503 | 503 | -19 (-3.64%) | 54,500 |
| 10 Apr 2014 | JPY | 542 | 556 | 520 | 522 | 522 | -16 (-2.97%) | 36,500 |
| 9 Apr 2014 | JPY | 548 | 548 | 537 | 538 | 538 | -10 (-1.82%) | 30,500 |
| 8 Apr 2014 | JPY | 561 | 568 | 540 | 548 | 548 | -3 (-0.54%) | 61,000 |
| 7 Apr 2014 | JPY | 557 | 562 | 550 | 551 | 551 | -27 (-4.67%) | 36,300 |
| 4 Apr 2014 | JPY | 580 | 580 | 553 | 578 | 578 | +2 (+0.35%) | 40,600 |
| 3 Apr 2014 | JPY | 595 | 600 | 575 | 576 | 576 | -9 (-1.54%) | 54,800 |
| 2 Apr 2014 | JPY | 570 | 588 | 570 | 585 | 585 | +14 (+2.45%) | 46,700 |
| 1 Apr 2014 | JPY | 542 | 571 | 535 | 571 | 571 | +19 (+3.44%) | 69,100 |
| 31 Mar 2014 | JPY | 563 | 575 | 546 | 552 | 552 | -10 (-1.78%) | 43,200 |
| 28 Mar 2014 | JPY | 525 | 569 | 525 | 562 | 562 | +27 (+5.05%) | 55,200 |
| 27 Mar 2014 | JPY | 536 | 537 | 508 | 535 | 535 | -12 (-2.19%) | 77,400 |
| 26 Mar 2014 | JPY | 574 | 576 | 534 | 547 | 547 | -17 (-3.01%) | 73,600 |
| 25 Mar 2014 | JPY | 620 | 622 | 563 | 564 | 564 | -36 (-6%) | 73,100 |
| 24 Mar 2014 | JPY | 589 | 644 | 571 | 600 | 600 | +41 (+7.33%) | 159,000 |
| 20 Mar 2014 | JPY | 609 | 609 | 552 | 559 | 559 | -51 (-8.36%) | 139,800 |
| 19 Mar 2014 | JPY | 636 | 665 | 596 | 610 | 610 | -6 (-0.97%) | 165,400 |
| 18 Mar 2014 | JPY | 610 | 625 | 606 | 616 | 616 | +25 (+4.23%) | 80,400 |
| 17 Mar 2014 | JPY | 609 | 647 | 581 | 591 | 591 | -25 (-4.06%) | 147,800 |
| 14 Mar 2014 | JPY | 625 | 653 | 598 | 616 | 616 | +11 (+1.82%) | 324,200 |
| 13 Mar 2014 | JPY | 650 | 675 | 605 | 605 | 605 | -60 (-9.02%) | 169,900 |
| 12 Mar 2014 | JPY | 650 | 725 | 633 | 665 | 665 | +7 (+1.06%) | 486,000 |
| 11 Mar 2014 | JPY | 740 | 740 | 656 | 658 | 658 | -73 (-9.99%) | 392,700 |
| 10 Mar 2014 | JPY | 686 | 789 | 665 | 731 | 731 | -30 (-3.94%) | 1,409,900 |
| 7 Mar 2014 | JPY | 761 | 761 | 761 | 761 | 761 | +100 (+15.13%) | 132,300 |
| 6 Mar 2014 | JPY | 661 | 661 | 661 | 661 | 661 | +100 (+17.83%) | 37,900 |
| 5 Mar 2014 | JPY | 505 | 561 | 498 | 561 | 561 | +80 (+16.63%) | 306,700 |
| 4 Mar 2014 | JPY | 470 | 487 | 469 | 481 | 481 | -2 (-0.41%) | 44,200 |
| 3 Mar 2014 | JPY | 498 | 498 | 472 | 483 | 483 | -23 (-4.55%) | 125,800 |
| 28 Feb 2014 | JPY | 507 | 516 | 500 | 506 | 506 | 0.0 (0.0%) | 64,400 |
