| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | JPY | 527 | 528 | 506 | 506 | 506 | -20 (-3.80%) | 104,700 |
| 26 Feb 2014 | JPY | 523 | 530 | 519 | 526 | 526 | +2 (+0.38%) | 79,100 |
| 25 Feb 2014 | JPY | 530 | 535 | 518 | 524 | 524 | +1 (+0.19%) | 72,900 |
| 24 Feb 2014 | JPY | 529 | 539 | 522 | 523 | 523 | -6 (-1.13%) | 55,600 |
| 21 Feb 2014 | JPY | 528 | 534 | 517 | 529 | 529 | +6 (+1.15%) | 95,600 |
| 20 Feb 2014 | JPY | 554 | 560 | 522 | 523 | 523 | -39 (-6.94%) | 117,800 |
| 19 Feb 2014 | JPY | 550 | 582 | 541 | 562 | 562 | +22 (+4.07%) | 94,600 |
| 18 Feb 2014 | JPY | 540 | 548 | 522 | 540 | 540 | +10 (+1.89%) | 78,300 |
| 17 Feb 2014 | JPY | 549 | 555 | 521 | 530 | 530 | +1 (+0.19%) | 56,500 |
| 14 Feb 2014 | JPY | 561 | 580 | 520 | 529 | 529 | -32 (-5.70%) | 97,200 |
| 13 Feb 2014 | JPY | 595 | 596 | 560 | 561 | 561 | -40 (-6.66%) | 77,200 |
| 12 Feb 2014 | JPY | 600 | 614 | 594 | 601 | 601 | -7 (-1.15%) | 66,900 |
| 10 Feb 2014 | JPY | 590 | 616 | 590 | 608 | 608 | +24 (+4.11%) | 66,000 |
| 7 Feb 2014 | JPY | 584 | 587 | 570 | 584 | 584 | +10 (+1.74%) | 69,600 |
| 6 Feb 2014 | JPY | 547 | 598 | 540 | 574 | 574 | +27 (+4.94%) | 103,700 |
| 5 Feb 2014 | JPY | 580 | 589 | 510 | 547 | 547 | -12 (-2.15%) | 126,700 |
| 4 Feb 2014 | JPY | 572 | 585 | 557 | 559 | 559 | -98 (-14.92%) | 207,400 |
| 3 Feb 2014 | JPY | 680 | 689 | 632 | 657 | 657 | -46 (-6.54%) | 91,500 |
| 31 Jan 2014 | JPY | 720 | 730 | 699 | 703 | 703 | -20 (-2.77%) | 74,900 |
| 30 Jan 2014 | JPY | 775 | 785 | 711 | 723 | 723 | -15 (-2.03%) | 125,900 |
| 29 Jan 2014 | JPY | 720 | 745 | 720 | 738 | 738 | +33 (+4.68%) | 31,000 |
| 28 Jan 2014 | JPY | 718 | 751 | 700 | 705 | 705 | -35 (-4.73%) | 68,400 |
| 27 Jan 2014 | JPY | 750 | 765 | 735 | 740 | 740 | -50 (-6.33%) | 65,200 |
| 24 Jan 2014 | JPY | 770 | 802 | 770 | 790 | 790 | +4 (+0.51%) | 37,200 |
| 23 Jan 2014 | JPY | 809 | 810 | 781 | 786 | 786 | -16 (-2.00%) | 78,300 |
| 22 Jan 2014 | JPY | 814 | 814 | 794 | 802 | 802 | -12 (-1.47%) | 65,500 |
| 21 Jan 2014 | JPY | 826 | 828 | 813 | 814 | 814 | -10 (-1.21%) | 19,400 |
| 20 Jan 2014 | JPY | 815 | 826 | 815 | 824 | 824 | +13 (+1.60%) | 17,700 |
| 17 Jan 2014 | JPY | 822 | 822 | 804 | 811 | 811 | +9 (+1.12%) | 23,500 |
| 16 Jan 2014 | JPY | 830 | 840 | 800 | 802 | 802 | -33 (-3.95%) | 41,200 |
