Carna Biosciences Inc. Recent Share Price (TSE:4572)

TSE:4572 - Carna Biosciences Inc Carna Biosciences Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	JPY	830	860	823	835	835	-5 (-0.60%)	33,200
14 Jan 2014	JPY	860	860	818	840	840	-20 (-2.33%)	58,000
10 Jan 2014	JPY	850	868	806	860	860	+4 (+0.47%)	125,900
9 Jan 2014	JPY	902	919	850	856	856	+86 (+11.17%)	633,800
8 Jan 2014	JPY	715	770	701	770	770	+100 (+14.93%)	160,800
7 Jan 2014	JPY	730	734	629	670	670	-60 (-8.22%)	237,100
6 Jan 2014	JPY	745	745	728	730	730	-12 (-1.62%)	41,700
30 Dec 2013	JPY	721	755	720	742	742	+13 (+1.78%)	62,900
27 Dec 2013	JPY	741	756	729	729	729	-27 (-3.57%)	53,200
26 Dec 2013	JPY	730	785	713	756	756	+749.02 (+10730.95%)	85,800
26 Dec 2013	100-for-1 split
25 Dec 2013	JPY	679	733	658	698	698	+15 (+2.20%)	160,500
24 Dec 2013	JPY	695	705	680	683	683	-68 (-9.05%)	183,400
20 Dec 2013	JPY	750	759	741	751	751	0.0 (0.0%)	79,500
19 Dec 2013	JPY	765	775	751	751	751	-13 (-1.70%)	47,600
18 Dec 2013	JPY	775	778	760	764	764	-17 (-2.18%)	46,300
17 Dec 2013	JPY	766	793	762	781	781	+1 (+0.13%)	57,800
16 Dec 2013	JPY	791	794	780	780	780	-19 (-2.38%)	69,300
13 Dec 2013	JPY	794	805	791	799	799	-6 (-0.75%)	59,200
12 Dec 2013	JPY	813	815	800	805	805	-13 (-1.59%)	51,700
11 Dec 2013	JPY	811	825	808	818	818	-2 (-0.24%)	56,400
10 Dec 2013	JPY	832	844	818	820	820	-16 (-1.91%)	79,900
9 Dec 2013	JPY	844	850	830	836	836	-6 (-0.71%)	56,800
6 Dec 2013	JPY	880	880	838	842	842	-23 (-2.66%)	66,100
5 Dec 2013	JPY	844	880	832	865	865	+21 (+2.49%)	131,700
4 Dec 2013	JPY	844	845	830	844	844	-8 (-0.94%)	52,100
3 Dec 2013	JPY	851	859	845	852	852	+1 (+0.12%)	65,000
2 Dec 2013	JPY	840	872	839	851	851	+11 (+1.31%)	45,400
29 Nov 2013	JPY	836	859	835	840	840	-10 (-1.18%)	72,000
28 Nov 2013	JPY	865	873	830	850	850	-16 (-1.85%)	47,300
27 Nov 2013	JPY	879	887	861	866	866	-21 (-2.37%)	50,500