| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | JPY | 886 | 896 | 870 | 887 | 887 | +1 (+0.11%) | 29,900 |
| 25 Nov 2013 | JPY | 893 | 896 | 874 | 886 | 886 | +12 (+1.37%) | 46,200 |
| 22 Nov 2013 | JPY | 872 | 892 | 869 | 874 | 874 | 0.0 (0.0%) | 48,800 |
| 21 Nov 2013 | JPY | 900 | 904 | 872 | 874 | 874 | -24 (-2.67%) | 35,600 |
| 20 Nov 2013 | JPY | 872 | 898 | 866 | 898 | 898 | +16 (+1.81%) | 53,000 |
| 19 Nov 2013 | JPY | 900 | 900 | 865 | 882 | 882 | -9 (-1.01%) | 37,900 |
| 18 Nov 2013 | JPY | 915 | 917 | 891 | 891 | 891 | -10 (-1.11%) | 69,100 |
| 15 Nov 2013 | JPY | 902 | 912 | 886 | 901 | 901 | 0.0 (0.0%) | 50,000 |
| 14 Nov 2013 | JPY | 888 | 911 | 888 | 901 | 901 | +3 (+0.33%) | 56,000 |
| 13 Nov 2013 | JPY | 897 | 917 | 865 | 898 | 898 | +16 (+1.81%) | 64,800 |
| 12 Nov 2013 | JPY | 831 | 890 | 830 | 882 | 882 | +42 (+5%) | 68,100 |
| 11 Nov 2013 | JPY | 890 | 909 | 831 | 840 | 840 | -37 (-4.22%) | 76,500 |
| 8 Nov 2013 | JPY | 876 | 899 | 862 | 877 | 877 | -29 (-3.20%) | 58,200 |
| 7 Nov 2013 | JPY | 810 | 950 | 800 | 906 | 906 | +93 (+11.44%) | 212,700 |
| 6 Nov 2013 | JPY | 844 | 847 | 800 | 813 | 813 | -9 (-1.09%) | 41,800 |
| 5 Nov 2013 | JPY | 799 | 839 | 777 | 822 | 822 | +22 (+2.75%) | 59,800 |
| 1 Nov 2013 | JPY | 813 | 828 | 777 | 800 | 800 | -13 (-1.60%) | 60,900 |
| 31 Oct 2013 | JPY | 836 | 860 | 806 | 813 | 813 | -37 (-4.35%) | 78,700 |
| 30 Oct 2013 | JPY | 879 | 880 | 850 | 850 | 850 | -30 (-3.41%) | 61,800 |
| 29 Oct 2013 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 890 | 894 | 850 | 880 | 880 | -10 (-1.12%) | 55,600 |
| 25 Oct 2013 | JPY | 890 | 897 | 881 | 890 | 890 | -11 (-1.22%) | 40,600 |
| 24 Oct 2013 | JPY | 890 | 901 | 875 | 901 | 901 | +8 (+0.90%) | 50,700 |
| 23 Oct 2013 | JPY | 899 | 919 | 881 | 893 | 893 | +5 (+0.56%) | 65,000 |
| 22 Oct 2013 | JPY | 902 | 902 | 884 | 888 | 888 | -14 (-1.55%) | 45,100 |
| 21 Oct 2013 | JPY | 900 | 909 | 890 | 902 | 902 | +2 (+0.22%) | 38,300 |
| 18 Oct 2013 | JPY | 920 | 920 | 896 | 900 | 900 | -10 (-1.10%) | 36,400 |
| 17 Oct 2013 | JPY | 915 | 932 | 904 | 910 | 910 | +8 (+0.89%) | 55,100 |
| 16 Oct 2013 | JPY | 917 | 917 | 893 | 902 | 902 | -24 (-2.59%) | 70,700 |
| 15 Oct 2013 | JPY | 956 | 959 | 926 | 926 | 926 | -23 (-2.42%) | 68,900 |
