| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | JPY | 941 | 965 | 925 | 949 | 949 | +33 (+3.60%) | 101,700 |
| 10 Oct 2013 | JPY | 949 | 975 | 880 | 916 | 916 | -21 (-2.24%) | 104,700 |
| 9 Oct 2013 | JPY | 894 | 940 | 870 | 937 | 937 | +22 (+2.40%) | 102,100 |
| 8 Oct 2013 | JPY | 862 | 924 | 836 | 915 | 915 | -8 (-0.87%) | 204,800 |
| 7 Oct 2013 | JPY | 1,012 | 1,013 | 920 | 923 | 923 | -88 (-8.70%) | 183,600 |
| 4 Oct 2013 | JPY | 1,025 | 1,030 | 938 | 1,011 | 1,011 | -11 (-1.08%) | 215,000 |
| 3 Oct 2013 | JPY | 1,047 | 1,084 | 1,005 | 1,022 | 1,022 | -18 (-1.73%) | 225,800 |
| 2 Oct 2013 | JPY | 1,010 | 1,145 | 980 | 1,040 | 1,040 | +35 (+3.48%) | 470,600 |
| 1 Oct 2013 | JPY | 1,195 | 1,250 | 990 | 1,005 | 1,005 | -40 (-3.83%) | 934,200 |
| 30 Sep 2013 | JPY | 940 | 1,047 | 919 | 1,045 | 1,045 | +120 (+12.97%) | 748,900 |
| 27 Sep 2013 | JPY | 881 | 935 | 850 | 925 | 925 | +55 (+6.32%) | 318,600 |
| 26 Sep 2013 | JPY | 817 | 870 | 815 | 870 | 870 | +52 (+6.36%) | 87,300 |
| 25 Sep 2013 | JPY | 865 | 868 | 814 | 818 | 818 | -54 (-6.19%) | 102,800 |
| 24 Sep 2013 | JPY | 881 | 899 | 863 | 872 | 872 | -16 (-1.80%) | 85,900 |
| 20 Sep 2013 | JPY | 904 | 930 | 883 | 888 | 888 | +4 (+0.45%) | 215,900 |
| 19 Sep 2013 | JPY | 903 | 905 | 861 | 884 | 884 | +4 (+0.45%) | 162,000 |
| 18 Sep 2013 | JPY | 855 | 916 | 842 | 880 | 880 | +51 (+6.15%) | 298,500 |
| 17 Sep 2013 | JPY | 823 | 860 | 810 | 829 | 829 | +21 (+2.60%) | 137,800 |
| 13 Sep 2013 | JPY | 795 | 835 | 794 | 808 | 808 | -17 (-2.06%) | 108,600 |
| 12 Sep 2013 | JPY | 800 | 833 | 769 | 825 | 825 | +19 (+2.36%) | 116,000 |
| 11 Sep 2013 | JPY | 751 | 845 | 750 | 806 | 806 | +45 (+5.91%) | 224,500 |
| 10 Sep 2013 | JPY | 776 | 811 | 755 | 761 | 761 | -6 (-0.78%) | 101,500 |
| 9 Sep 2013 | JPY | 795 | 807 | 753 | 767 | 767 | -29 (-3.64%) | 103,500 |
| 6 Sep 2013 | JPY | 850 | 859 | 761 | 796 | 796 | -84 (-9.55%) | 241,500 |
| 5 Sep 2013 | JPY | 952 | 952 | 880 | 880 | 880 | +78 (+9.73%) | 805,000 |
| 4 Sep 2013 | JPY | 750 | 868 | 735 | 802 | 802 | +82 (+11.39%) | 405,800 |
| 3 Sep 2013 | JPY | 681 | 740 | 681 | 720 | 720 | +45 (+6.67%) | 93,600 |
| 2 Sep 2013 | JPY | 679 | 695 | 670 | 675 | 675 | -11 (-1.60%) | 40,100 |
| 30 Aug 2013 | JPY | 670 | 695 | 652 | 686 | 686 | +18 (+2.69%) | 68,400 |
| 29 Aug 2013 | JPY | 678 | 700 | 665 | 668 | 668 | -5 (-0.74%) | 52,600 |
