| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | JPY | 698 | 700 | 671 | 673 | 673 | -45 (-6.27%) | 86,100 |
| 27 Aug 2013 | JPY | 743 | 765 | 710 | 718 | 718 | -25 (-3.36%) | 103,400 |
| 26 Aug 2013 | JPY | 753 | 765 | 736 | 743 | 743 | -25 (-3.26%) | 36,800 |
| 23 Aug 2013 | JPY | 780 | 784 | 752 | 768 | 768 | +18 (+2.40%) | 38,000 |
| 22 Aug 2013 | JPY | 800 | 800 | 750 | 750 | 750 | -40 (-5.06%) | 53,300 |
| 21 Aug 2013 | JPY | 829 | 838 | 783 | 790 | 790 | -30 (-3.66%) | 117,600 |
| 20 Aug 2013 | JPY | 783 | 844 | 770 | 820 | 820 | +40 (+5.13%) | 104,400 |
| 19 Aug 2013 | JPY | 770 | 794 | 753 | 780 | 780 | +17 (+2.23%) | 68,000 |
| 16 Aug 2013 | JPY | 770 | 779 | 736 | 763 | 763 | -6 (-0.78%) | 43,600 |
| 15 Aug 2013 | JPY | 710 | 780 | 710 | 769 | 769 | +32 (+4.34%) | 90,900 |
| 14 Aug 2013 | JPY | 768 | 780 | 722 | 737 | 737 | -13 (-1.73%) | 75,400 |
| 13 Aug 2013 | JPY | 720 | 789 | 668 | 750 | 750 | +42 (+5.93%) | 135,500 |
| 12 Aug 2013 | JPY | 793 | 795 | 690 | 708 | 708 | -87 (-10.94%) | 120,600 |
| 9 Aug 2013 | JPY | 799 | 813 | 781 | 795 | 795 | +9 (+1.15%) | 63,200 |
| 8 Aug 2013 | JPY | 804 | 834 | 777 | 786 | 786 | -48 (-5.76%) | 78,500 |
| 7 Aug 2013 | JPY | 865 | 879 | 821 | 834 | 834 | -46 (-5.23%) | 145,600 |
| 6 Aug 2013 | JPY | 875 | 945 | 874 | 880 | 880 | +35 (+4.14%) | 302,500 |
| 5 Aug 2013 | JPY | 815 | 930 | 808 | 845 | 845 | -30 (-3.43%) | 268,800 |
| 2 Aug 2013 | JPY | 752 | 875 | 752 | 875 | 875 | +150 (+20.69%) | 289,600 |
| 1 Aug 2013 | JPY | 760 | 760 | 648 | 725 | 725 | -35 (-4.61%) | 139,100 |
| 31 Jul 2013 | JPY | 838 | 838 | 750 | 760 | 760 | -78 (-9.31%) | 84,800 |
| 30 Jul 2013 | JPY | 795 | 848 | 790 | 838 | 838 | +22 (+2.70%) | 51,600 |
| 29 Jul 2013 | JPY | 888 | 895 | 814 | 816 | 816 | -95 (-10.43%) | 121,500 |
| 26 Jul 2013 | JPY | 925 | 940 | 890 | 911 | 911 | -14 (-1.51%) | 128,100 |
| 25 Jul 2013 | JPY | 889 | 930 | 888 | 925 | 925 | +22 (+2.44%) | 120,200 |
| 24 Jul 2013 | JPY | 888 | 949 | 881 | 903 | 903 | +17 (+1.92%) | 176,300 |
| 23 Jul 2013 | JPY | 889 | 904 | 886 | 886 | 886 | -18 (-1.99%) | 64,300 |
| 22 Jul 2013 | JPY | 894 | 907 | 888 | 904 | 904 | +15 (+1.69%) | 59,700 |
| 19 Jul 2013 | JPY | 899 | 901 | 881 | 889 | 889 | -15 (-1.66%) | 112,500 |
| 18 Jul 2013 | JPY | 889 | 920 | 885 | 904 | 904 | +16 (+1.80%) | 473,000 |
