| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | JPY | 903 | 910 | 882 | 888 | 888 | -22 (-2.42%) | 71,500 |
| 16 Jul 2013 | JPY | 914 | 927 | 885 | 910 | 910 | +9 (+1.00%) | 171,400 |
| 12 Jul 2013 | JPY | 913 | 924 | 876 | 901 | 901 | -27 (-2.91%) | 197,300 |
| 11 Jul 2013 | JPY | 870 | 929 | 860 | 928 | 928 | +50 (+5.69%) | 216,000 |
| 10 Jul 2013 | JPY | 905 | 918 | 857 | 878 | 878 | -52 (-5.59%) | 191,800 |
| 9 Jul 2013 | JPY | 969 | 969 | 890 | 930 | 930 | -21 (-2.21%) | 174,500 |
| 8 Jul 2013 | JPY | 973 | 983 | 950 | 951 | 951 | -9 (-0.94%) | 191,900 |
| 5 Jul 2013 | JPY | 972 | 987 | 942 | 960 | 960 | 0.0 (0.0%) | 203,700 |
| 4 Jul 2013 | JPY | 1,000 | 1,020 | 933 | 960 | 960 | -50 (-4.95%) | 420,800 |
| 3 Jul 2013 | JPY | 1,027 | 1,055 | 986 | 1,010 | 1,010 | +27 (+2.75%) | 1,006,900 |
| 2 Jul 2013 | JPY | 996 | 1,065 | 950 | 983 | 983 | -2 (-0.20%) | 422,300 |
| 1 Jul 2013 | JPY | 878 | 1,049 | 850 | 985 | 985 | +62 (+6.72%) | 601,400 |
| 28 Jun 2013 | JPY | 865 | 923 | 850 | 923 | 923 | +150 (+19.40%) | 357,600 |
| 27 Jun 2013 | JPY | 801 | 819 | 619 | 773 | 773 | +4 (+0.52%) | 300,000 |
| 26 Jun 2013 | JPY | 921 | 950 | 769 | 769 | 769 | -150 (-16.32%) | 262,700 |
| 25 Jun 2013 | JPY | 970 | 971 | 888 | 919 | 919 | -63 (-6.42%) | 201,500 |
| 24 Jun 2013 | JPY | 1,019 | 1,060 | 978 | 982 | 982 | -27 (-2.68%) | 191,800 |
| 21 Jun 2013 | JPY | 1,010 | 1,014 | 972 | 1,009 | 1,009 | -47 (-4.45%) | 278,100 |
| 20 Jun 2013 | JPY | 1,100 | 1,145 | 1,054 | 1,056 | 1,056 | -19 (-1.77%) | 247,200 |
| 19 Jun 2013 | JPY | 1,215 | 1,228 | 1,030 | 1,075 | 1,075 | -109 (-9.21%) | 318,600 |
| 18 Jun 2013 | JPY | 1,171 | 1,239 | 1,125 | 1,184 | 1,184 | -13 (-1.09%) | 343,500 |
| 17 Jun 2013 | JPY | 1,241 | 1,241 | 1,149 | 1,197 | 1,197 | -52 (-4.16%) | 298,300 |
| 14 Jun 2013 | JPY | 1,551 | 1,551 | 1,236 | 1,249 | 1,249 | -169 (-11.92%) | 935,900 |
| 13 Jun 2013 | JPY | 1,094 | 1,418 | 1,086 | 1,418 | 1,418 | +300 (+26.83%) | 1,728,100 |
| 12 Jun 2013 | JPY | 930 | 1,118 | 911 | 1,118 | 1,118 | +150 (+15.50%) | 279,200 |
| 11 Jun 2013 | JPY | 965 | 1,048 | 946 | 968 | 968 | +18 (+1.89%) | 283,500 |
| 10 Jun 2013 | JPY | 935 | 950 | 860 | 950 | 950 | +150 (+18.75%) | 282,900 |
| 7 Jun 2013 | JPY | 1,048 | 1,090 | 741 | 800 | 800 | -218 (-21.41%) | 406,900 |
| 6 Jun 2013 | JPY | 1,260 | 1,293 | 1,017 | 1,018 | 1,018 | -299 (-22.70%) | 226,900 |
| 5 Jun 2013 | JPY | 1,397 | 1,420 | 1,301 | 1,317 | 1,317 | -54 (-3.94%) | 97,600 |
