Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | JPY | 1,430 | 1,457 | 1,350 | 1,371 | 1,371 | -67 (-4.66%) | 133,600 |
3 Jun 2013 | JPY | 1,395 | 1,470 | 1,395 | 1,438 | 1,438 | +32 (+2.28%) | 107,100 |
31 May 2013 | JPY | 1,474 | 1,513 | 1,362 | 1,406 | 1,406 | -24 (-1.68%) | 159,500 |
30 May 2013 | JPY | 1,380 | 1,470 | 1,369 | 1,430 | 1,430 | -80 (-5.30%) | 223,100 |
29 May 2013 | JPY | 1,375 | 1,609 | 1,375 | 1,510 | 1,510 | +175 (+13.11%) | 495,800 |
28 May 2013 | JPY | 1,320 | 1,385 | 1,304 | 1,335 | 1,335 | -75 (-5.32%) | 209,100 |
27 May 2013 | JPY | 1,380 | 1,570 | 1,345 | 1,410 | 1,410 | +59 (+4.37%) | 422,000 |
24 May 2013 | JPY | 1,354 | 1,440 | 1,246 | 1,351 | 1,351 | +61 (+4.73%) | 236,200 |
23 May 2013 | JPY | 1,442 | 1,574 | 1,290 | 1,290 | 1,290 | -211 (-14.06%) | 227,700 |
22 May 2013 | JPY | 1,540 | 1,589 | 1,491 | 1,501 | 1,501 | -114 (-7.06%) | 137,600 |
21 May 2013 | JPY | 1,659 | 1,703 | 1,593 | 1,615 | 1,615 | -84 (-4.94%) | 172,200 |
20 May 2013 | JPY | 1,601 | 1,770 | 1,601 | 1,699 | 1,699 | +63 (+3.85%) | 190,700 |
17 May 2013 | JPY | 1,506 | 1,690 | 1,492 | 1,636 | 1,636 | +85 (+5.48%) | 169,700 |
16 May 2013 | JPY | 1,600 | 1,677 | 1,312 | 1,551 | 1,551 | -69 (-4.26%) | 274,200 |
15 May 2013 | JPY | 1,867 | 1,867 | 1,570 | 1,620 | 1,620 | -225 (-12.20%) | 302,200 |
14 May 2013 | JPY | 1,800 | 1,898 | 1,791 | 1,845 | 1,845 | +14 (+0.76%) | 294,900 |
13 May 2013 | JPY | 1,941 | 1,978 | 1,781 | 1,831 | 1,831 | -126 (-6.44%) | 346,400 |
10 May 2013 | JPY | 1,910 | 2,008 | 1,818 | 1,957 | 1,957 | +57 (+3%) | 323,700 |
9 May 2013 | JPY | 2,094 | 2,165 | 1,866 | 1,900 | 1,900 | -252 (-11.71%) | 618,700 |
8 May 2013 | JPY | 2,258 | 2,342 | 1,880 | 2,152 | 2,152 | +210 (+10.81%) | 2,003,500 |
7 May 2013 | JPY | 1,894 | 1,982 | 1,880 | 1,942 | 1,942 | +94 (+5.09%) | 745,600 |
2 May 2013 | JPY | 1,780 | 1,848 | 1,741 | 1,848 | 1,848 | +38 (+2.10%) | 362,500 |
1 May 2013 | JPY | 1,990 | 2,010 | 1,780 | 1,810 | 1,810 | -91 (-4.79%) | 680,400 |
30 Apr 2013 | JPY | 1,810 | 1,930 | 1,810 | 1,901 | 1,901 | +118 (+6.62%) | 525,500 |
26 Apr 2013 | JPY | 1,790 | 1,921 | 1,760 | 1,783 | 1,783 | -59 (-3.20%) | 363,300 |
25 Apr 2013 | JPY | 2,050 | 2,078 | 1,760 | 1,842 | 1,842 | -130 (-6.59%) | 854,000 |
24 Apr 2013 | JPY | 1,791 | 2,047 | 1,735 | 1,972 | 1,972 | +182 (+10.17%) | 1,528,600 |
23 Apr 2013 | JPY | 1,841 | 1,854 | 1,770 | 1,790 | 1,790 | -79 (-4.23%) | 471,800 |
22 Apr 2013 | JPY | 1,900 | 1,918 | 1,840 | 1,869 | 1,869 | +62 (+3.43%) | 601,600 |
19 Apr 2013 | JPY | 1,731 | 1,810 | 1,688 | 1,807 | 1,807 | +89 (+5.18%) | 466,600 |