| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | JPY | 1,800 | 1,825 | 1,671 | 1,718 | 1,718 | +3 (+0.17%) | 377,200 |
| 17 Apr 2013 | JPY | 1,646 | 1,748 | 1,600 | 1,715 | 1,715 | +109 (+6.79%) | 535,100 |
| 16 Apr 2013 | JPY | 1,600 | 1,670 | 1,553 | 1,606 | 1,606 | -14 (-0.86%) | 174,500 |
| 15 Apr 2013 | JPY | 1,600 | 1,680 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 182,500 |
| 12 Apr 2013 | JPY | 1,600 | 1,719 | 1,505 | 1,620 | 1,620 | +10 (+0.62%) | 366,500 |
| 11 Apr 2013 | JPY | 1,680 | 1,732 | 1,553 | 1,610 | 1,610 | -136 (-7.79%) | 594,600 |
| 10 Apr 2013 | JPY | 1,730 | 1,965 | 1,701 | 1,746 | 1,746 | +95 (+5.75%) | 2,421,500 |
| 9 Apr 2013 | JPY | 1,400 | 1,651 | 1,360 | 1,651 | 1,651 | +300 (+22.21%) | 1,468,400 |
| 8 Apr 2013 | JPY | 1,469 | 1,469 | 1,346 | 1,351 | 1,351 | -89 (-6.18%) | 486,400 |
| 5 Apr 2013 | JPY | 1,585 | 1,625 | 1,380 | 1,440 | 1,440 | -89 (-5.82%) | 777,700 |
| 4 Apr 2013 | JPY | 1,620 | 1,780 | 1,508 | 1,529 | 1,529 | -171 (-10.06%) | 921,700 |
| 3 Apr 2013 | JPY | 1,722 | 1,888 | 1,670 | 1,700 | 1,700 | -102 (-5.66%) | 1,164,600 |
| 2 Apr 2013 | JPY | 1,550 | 1,906 | 1,420 | 1,802 | 1,802 | +172 (+10.55%) | 1,823,900 |
| 1 Apr 2013 | JPY | 1,860 | 1,979 | 1,630 | 1,630 | 1,630 | -500 (-23.47%) | 1,376,700 |
| 29 Mar 2013 | JPY | 2,213 | 2,250 | 2,080 | 2,130 | 2,130 | +62 (+3.00%) | 1,852,200 |
| 28 Mar 2013 | JPY | 1,974 | 2,180 | 1,930 | 2,068 | 2,068 | +214 (+11.54%) | 2,837,300 |
| 27 Mar 2013 | JPY | 1,940 | 2,500 | 1,740 | 1,854 | 1,854 | -263 (-12.42%) | 4,431,000 |
| 26 Mar 2013 | JPY | 2,117 | 2,117 | 1,958 | 2,117 | 2,117 | +400 (+23.30%) | 1,052,700 |
| 25 Mar 2013 | JPY | 1,627 | 1,717 | 1,620 | 1,717 | 1,717 | +300 (+21.17%) | 568,400 |
| 22 Mar 2013 | JPY | 1,087 | 1,417 | 1,082 | 1,417 | 1,417 | +300 (+26.86%) | 2,972,200 |
| 21 Mar 2013 | JPY | 1,248 | 1,308 | 1,049 | 1,117 | 1,117 | +109 (+10.81%) | 1,800,900 |
| 19 Mar 2013 | JPY | 1,008 | 1,008 | 993 | 1,008 | 1,008 | +150 (+17.48%) | 548,800 |
| 18 Mar 2013 | JPY | 746 | 858 | 740 | 858 | 858 | +150 (+21.19%) | 1,786,200 |
| 15 Mar 2013 | JPY | 650 | 710 | 612 | 708 | 708 | +98 (+16.07%) | 1,889,600 |
| 14 Mar 2013 | JPY | 519 | 610 | 515 | 610 | 610 | +100 (+19.61%) | 795,500 |
| 13 Mar 2013 | JPY | 490 | 527 | 488 | 510 | 510 | +15 (+3.03%) | 136,400 |
| 12 Mar 2013 | JPY | 500 | 509 | 485 | 495 | 495 | -11 (-2.17%) | 161,700 |
| 11 Mar 2013 | JPY | 512 | 519 | 502 | 506 | 506 | -13 (-2.50%) | 275,500 |
| 8 Mar 2013 | JPY | 523 | 531 | 517 | 519 | 519 | +3 (+0.58%) | 225,000 |
| 7 Mar 2013 | JPY | 518 | 538 | 504 | 516 | 516 | +1 (+0.19%) | 287,100 |
