| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 505 | 540 | 495 | 515 | 515 | -3 (-0.58%) | 433,100 |
| 5 Mar 2013 | JPY | 548 | 553 | 506 | 518 | 518 | -20 (-3.72%) | 353,800 |
| 4 Mar 2013 | JPY | 576 | 616 | 531 | 538 | 538 | -26 (-4.61%) | 831,900 |
| 1 Mar 2013 | JPY | 531 | 570 | 530 | 564 | 564 | +43 (+8.25%) | 814,600 |
| 28 Feb 2013 | JPY | 540 | 587 | 509 | 521 | 521 | +1 (+0.19%) | 880,800 |
| 27 Feb 2013 | JPY | 491 | 527 | 471.5 | 520 | 520 | +55 (+11.83%) | 1,198,600 |
| 26 Feb 2013 | JPY | 437 | 518 | 429.5 | 465 | 465 | +7 (+1.53%) | 1,141,600 |
| 25 Feb 2013 | JPY | 408 | 458 | 404.5 | 458 | 458 | +70 (+18.04%) | 726,400 |
| 22 Feb 2013 | JPY | 428 | 448 | 388 | 388 | 388 | -33 (-7.84%) | 730,800 |
| 21 Feb 2013 | JPY | 378 | 428 | 352 | 421 | 421 | +43 (+11.38%) | 998,800 |
| 20 Feb 2013 | JPY | 323.5 | 378 | 315.5 | 378 | 378 | +63 (+20%) | 515,900 |
| 19 Feb 2013 | JPY | 317.5 | 324.5 | 310.5 | 315 | 315 | +4.5 (+1.45%) | 106,800 |
| 18 Feb 2013 | JPY | 320 | 325.5 | 309.5 | 310.5 | 310.5 | -20 (-6.05%) | 207,800 |
| 15 Feb 2013 | JPY | 360 | 361 | 300 | 330.5 | 330.5 | -29.5 (-8.19%) | 428,800 |
| 14 Feb 2013 | JPY | 362 | 397.5 | 342 | 360 | 360 | -9 (-2.44%) | 603,900 |
| 13 Feb 2013 | JPY | 338 | 393.5 | 320 | 369 | 369 | +37.5 (+11.31%) | 606,000 |
| 12 Feb 2013 | JPY | 390 | 395 | 311 | 331.5 | 331.5 | -39.5 (-10.65%) | 428,300 |
| 8 Feb 2013 | JPY | 395 | 399 | 368 | 371 | 371 | -19 (-4.87%) | 211,800 |
| 7 Feb 2013 | JPY | 392.5 | 400 | 380.5 | 390 | 390 | -16 (-3.94%) | 224,200 |
| 6 Feb 2013 | JPY | 405 | 422 | 382 | 406 | 406 | +4 (+1.00%) | 398,400 |
| 5 Feb 2013 | JPY | 412 | 442 | 398 | 402 | 402 | -15.5 (-3.71%) | 449,300 |
| 4 Feb 2013 | JPY | 490 | 499 | 413 | 417.5 | 417.5 | -56 (-11.83%) | 726,700 |
| 1 Feb 2013 | JPY | 408 | 473.5 | 407.5 | 473.5 | 473.5 | +70 (+17.35%) | 1,087,000 |
| 31 Jan 2013 | JPY | 410 | 418 | 390 | 403.5 | 403.5 | -17 (-4.04%) | 485,400 |
| 30 Jan 2013 | JPY | 442 | 488.5 | 386 | 420.5 | 420.5 | -35.5 (-7.79%) | 1,267,600 |
| 29 Jan 2013 | JPY | 651 | 651 | 451 | 456 | 456 | -95 (-17.24%) | 1,484,500 |
| 28 Jan 2013 | JPY | 540 | 551 | 527 | 551 | 551 | +70.5 (+14.67%) | 735,900 |
| 25 Jan 2013 | JPY | 435 | 480.5 | 418 | 480.5 | 480.5 | +70 (+17.05%) | 1,462,100 |
| 24 Jan 2013 | JPY | 370 | 410.5 | 361.5 | 410.5 | 410.5 | +70 (+20.56%) | 882,800 |
| 23 Jan 2013 | JPY | 295.1 | 340.5 | 289 | 340.5 | 340.5 | +50.4 (+17.37%) | 675,900 |
