| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 300 | 309 | 286.2 | 290.1 | 290.1 | -9.9 (-3.30%) | 68,400 |
| 21 Jan 2013 | JPY | 275 | 304 | 275 | 300 | 300 | +18.6 (+6.61%) | 79,500 |
| 18 Jan 2013 | JPY | 283 | 283 | 272.1 | 281.4 | 281.4 | +1.6 (+0.57%) | 49,500 |
| 17 Jan 2013 | JPY | 294.7 | 296.8 | 270.1 | 279.8 | 279.8 | -13.7 (-4.67%) | 132,300 |
| 16 Jan 2013 | JPY | 326 | 374 | 291 | 293.5 | 293.5 | -22.5 (-7.12%) | 480,600 |
| 15 Jan 2013 | JPY | 271 | 316 | 270.5 | 316 | 316 | +50 (+18.80%) | 472,300 |
| 11 Jan 2013 | JPY | 277 | 277.7 | 263.6 | 266 | 266 | +2.4 (+0.91%) | 194,700 |
| 10 Jan 2013 | JPY | 242.4 | 268.8 | 242 | 263.6 | 263.6 | +23.6 (+9.83%) | 158,200 |
| 9 Jan 2013 | JPY | 236.1 | 240 | 234.6 | 240 | 240 | +1.5 (+0.63%) | 18,100 |
| 8 Jan 2013 | JPY | 240 | 242 | 234.6 | 238.5 | 238.5 | -3.5 (-1.45%) | 18,400 |
| 7 Jan 2013 | JPY | 231.8 | 245.1 | 231 | 242 | 242 | +6 (+2.54%) | 27,700 |
| 4 Jan 2013 | JPY | 230 | 237 | 228 | 236 | 236 | +8 (+3.51%) | 19,700 |
| 28 Dec 2012 | JPY | 225 | 228 | 223 | 228 | 228 | +1.6 (+0.71%) | 23,200 |
| 27 Dec 2012 | JPY | 228 | 228 | 222.3 | 226.4 | 226.4 | 0.0 (0.0%) | 37,200 |
| 26 Dec 2012 | JPY | 228 | 228 | 222.3 | 226.4 | 226.4 | -2 (-0.88%) | 37,200 |
| 25 Dec 2012 | JPY | 228 | 231.9 | 225.1 | 228.4 | 228.4 | -5.1 (-2.18%) | 53,700 |
| 21 Dec 2012 | JPY | 240.1 | 241.5 | 232.5 | 233.5 | 233.5 | -6.6 (-2.75%) | 32,300 |
| 20 Dec 2012 | JPY | 240 | 247.4 | 240 | 240.1 | 240.1 | +0.1 (+0.04%) | 37,400 |
| 19 Dec 2012 | JPY | 244.4 | 244.7 | 237 | 240 | 240 | -4 (-1.64%) | 33,800 |
| 18 Dec 2012 | JPY | 248.9 | 249.5 | 244 | 244 | 244 | -1.9 (-0.77%) | 21,300 |
| 17 Dec 2012 | JPY | 246.9 | 252 | 244.2 | 245.9 | 245.9 | +1.9 (+0.78%) | 28,400 |
| 14 Dec 2012 | JPY | 245.3 | 246.7 | 241.8 | 244 | 244 | -1.3 (-0.53%) | 15,000 |
| 13 Dec 2012 | JPY | 242.9 | 247.2 | 239.1 | 245.3 | 245.3 | +4.3 (+1.78%) | 18,100 |
| 12 Dec 2012 | JPY | 243.1 | 244 | 237.5 | 241 | 241 | -8 (-3.21%) | 50,500 |
| 11 Dec 2012 | JPY | 255.6 | 256.9 | 245.1 | 249 | 249 | -10.6 (-4.08%) | 53,000 |
| 10 Dec 2012 | JPY | 262.8 | 264.9 | 257.4 | 259.6 | 259.6 | -2.8 (-1.07%) | 15,400 |
| 7 Dec 2012 | JPY | 256.7 | 262.4 | 256.4 | 262.4 | 262.4 | -1.6 (-0.61%) | 16,000 |
| 6 Dec 2012 | JPY | 255 | 265.1 | 255 | 264 | 264 | +2 (+0.76%) | 27,000 |
| 5 Dec 2012 | JPY | 260.2 | 262.2 | 255.5 | 262 | 262 | -0.6 (-0.23%) | 40,400 |
| 4 Dec 2012 | JPY | 263.3 | 268 | 261.3 | 262.6 | 262.6 | -5.7 (-2.12%) | 39,100 |
