| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 251.2 | 252.5 | 240.1 | 241 | 241 | -11.5 (-4.55%) | 60,600 |
| 18 Oct 2012 | JPY | 251.1 | 255.5 | 247 | 252.5 | 252.5 | -4.7 (-1.83%) | 58,700 |
| 17 Oct 2012 | JPY | 261.6 | 270.9 | 246.6 | 257.2 | 257.2 | +0.6 (+0.23%) | 138,400 |
| 16 Oct 2012 | JPY | 246.1 | 262 | 242.5 | 256.6 | 256.6 | +7 (+2.80%) | 150,100 |
| 15 Oct 2012 | JPY | 245 | 252 | 235 | 249.6 | 249.6 | +6.7 (+2.76%) | 89,300 |
| 12 Oct 2012 | JPY | 232.9 | 259.3 | 229.3 | 242.9 | 242.9 | +13.7 (+5.98%) | 244,000 |
| 11 Oct 2012 | JPY | 223.2 | 229.9 | 219.9 | 229.2 | 229.2 | +6.1 (+2.73%) | 93,200 |
| 10 Oct 2012 | JPY | 228.2 | 254.3 | 223 | 223.1 | 223.1 | -8.9 (-3.84%) | 209,400 |
| 9 Oct 2012 | JPY | 243.1 | 250 | 229.1 | 232 | 232 | -21.1 (-8.34%) | 372,900 |
| 5 Oct 2012 | JPY | 253.1 | 253.1 | 253.1 | 253.1 | 253.1 | +50 (+24.62%) | 473,500 |
| 4 Oct 2012 | JPY | 209.5 | 209.5 | 203.1 | 203.1 | 203.1 | -1.6 (-0.78%) | 3,100 |
| 3 Oct 2012 | JPY | 205.2 | 207.7 | 201.9 | 204.7 | 204.7 | -0.5 (-0.24%) | 12,400 |
| 2 Oct 2012 | JPY | 207 | 207.9 | 205.2 | 205.2 | 205.2 | -1.8 (-0.87%) | 10,000 |
| 1 Oct 2012 | JPY | 208.4 | 208.4 | 205.3 | 207 | 207 | -1 (-0.48%) | 5,000 |
| 28 Sep 2012 | JPY | 208.8 | 210 | 205.4 | 208 | 208 | -0.8 (-0.38%) | 5,600 |
| 27 Sep 2012 | JPY | 208.1 | 208.8 | 205.3 | 208.8 | 208.8 | +0.7 (+0.34%) | 13,100 |
| 26 Sep 2012 | JPY | 214 | 215.5 | 207.2 | 208.1 | 208.1 | -2.3 (-1.09%) | 30,600 |
| 25 Sep 2012 | JPY | 208.4 | 230 | 207 | 210.4 | 210.4 | +2 (+0.96%) | 70,300 |
| 24 Sep 2012 | JPY | 205.6 | 209.2 | 205.6 | 208.4 | 208.4 | +3.1 (+1.51%) | 9,000 |
| 21 Sep 2012 | JPY | 207 | 210 | 204.1 | 205.3 | 205.3 | -1.7 (-0.82%) | 9,500 |
| 20 Sep 2012 | JPY | 202.2 | 215 | 202.2 | 207 | 207 | +5.1 (+2.53%) | 15,400 |
| 19 Sep 2012 | JPY | 201.4 | 204.7 | 201 | 201.9 | 201.9 | +1.2 (+0.60%) | 17,000 |
| 18 Sep 2012 | JPY | 210 | 210 | 200.7 | 200.7 | 200.7 | -9.3 (-4.43%) | 11,400 |
| 14 Sep 2012 | JPY | 213 | 213.8 | 207.6 | 210 | 210 | 0.0 (0.0%) | 10,100 |
| 13 Sep 2012 | JPY | 210 | 213 | 209 | 210 | 210 | +2 (+0.96%) | 7,800 |
| 12 Sep 2012 | JPY | 205.6 | 210.5 | 205.3 | 208 | 208 | 0.0 (0.0%) | 7,700 |
| 11 Sep 2012 | JPY | 199.7 | 210 | 199.5 | 208 | 208 | +6.2 (+3.07%) | 10,600 |
| 10 Sep 2012 | JPY | 203.8 | 203.8 | 200.2 | 201.8 | 201.8 | +1.6 (+0.80%) | 9,100 |
| 7 Sep 2012 | JPY | 203.1 | 204.9 | 199.5 | 200.2 | 200.2 | -3 (-1.48%) | 38,500 |
| 6 Sep 2012 | JPY | 204.8 | 206.5 | 203.2 | 203.2 | 203.2 | -1.6 (-0.78%) | 3,500 |
