| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 390 | 401 | 390 | 392 | 392 | +4 (+1.03%) | 72,300 |
| 26 Sep 2024 | JPY | 385 | 391 | 376 | 388 | 388 | 0.0 (0.0%) | 98,000 |
| 25 Sep 2024 | JPY | 396 | 398 | 388 | 388 | 388 | -12 (-3%) | 77,900 |
| 24 Sep 2024 | JPY | 403 | 403 | 393 | 400 | 400 | +5 (+1.27%) | 35,700 |
| 20 Sep 2024 | JPY | 408 | 408 | 395 | 395 | 395 | -12 (-2.95%) | 113,800 |
| 19 Sep 2024 | JPY | 404 | 408 | 402 | 407 | 407 | +11 (+2.78%) | 37,600 |
| 18 Sep 2024 | JPY | 402 | 402 | 393 | 396 | 396 | +2 (+0.51%) | 50,700 |
| 17 Sep 2024 | JPY | 414 | 416 | 391 | 394 | 394 | -22 (-5.29%) | 119,800 |
| 13 Sep 2024 | JPY | 410 | 423 | 407 | 416 | 416 | +3 (+0.73%) | 110,500 |
| 12 Sep 2024 | JPY | 409 | 418 | 406 | 413 | 413 | +10 (+2.48%) | 50,300 |
| 11 Sep 2024 | JPY | 414 | 421 | 394 | 403 | 403 | -10 (-2.42%) | 89,400 |
| 10 Sep 2024 | JPY | 407 | 424 | 407 | 413 | 413 | +8 (+1.98%) | 93,900 |
| 9 Sep 2024 | JPY | 396 | 409 | 392 | 405 | 405 | +1 (+0.25%) | 104,300 |
| 6 Sep 2024 | JPY | 418 | 418 | 401 | 404 | 404 | -14 (-3.35%) | 124,700 |
| 5 Sep 2024 | JPY | 420 | 435 | 413 | 418 | 418 | -9 (-2.11%) | 197,700 |
| 4 Sep 2024 | JPY | 447 | 449 | 421 | 427 | 427 | -33 (-7.17%) | 267,300 |
| 3 Sep 2024 | JPY | 430 | 466 | 426 | 460 | 460 | +44 (+10.58%) | 736,700 |
| 2 Sep 2024 | JPY | 417 | 423 | 412 | 416 | 416 | +1 (+0.24%) | 54,700 |
| 30 Aug 2024 | JPY | 415 | 428 | 413 | 415 | 415 | 0.0 (0.0%) | 84,700 |
| 29 Aug 2024 | JPY | 423 | 423 | 410 | 415 | 415 | -8 (-1.89%) | 195,800 |
| 28 Aug 2024 | JPY | 479 | 482 | 422 | 423 | 423 | -21 (-4.73%) | 944,200 |
| 27 Aug 2024 | JPY | 434 | 446 | 432 | 444 | 444 | +8 (+1.83%) | 121,500 |
| 26 Aug 2024 | JPY | 414 | 436 | 403 | 436 | 436 | +30 (+7.39%) | 129,800 |
| 23 Aug 2024 | JPY | 404 | 406 | 400 | 406 | 406 | -1 (-0.25%) | 31,500 |
| 22 Aug 2024 | JPY | 408 | 412 | 402 | 407 | 407 | 0.0 (0.0%) | 47,400 |
| 21 Aug 2024 | JPY | 411 | 417 | 406 | 407 | 407 | -11 (-2.63%) | 23,800 |
| 20 Aug 2024 | JPY | 410 | 422 | 410 | 418 | 418 | +12 (+2.96%) | 67,500 |
| 19 Aug 2024 | JPY | 396 | 414 | 396 | 406 | 406 | +16 (+4.10%) | 110,600 |
| 16 Aug 2024 | JPY | 390 | 393 | 387 | 390 | 390 | +3 (+0.78%) | 48,600 |
| 15 Aug 2024 | JPY | 391 | 395 | 383 | 387 | 387 | -4 (-1.02%) | 85,700 |
