2 Followers KLSE:4588 - UMW Holdings Bhd UMW Holdings Bhd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Mar 2007 MYR 8.35 8.35 8.35 8.35 4.175 0.0 (0.0%) 0
6 Mar 2007 MYR 8.85 8.35 8.55 8.35 4.175 -0.1 (-2.34%) 643
5 Mar 2007 MYR 9.1 8.55 9.1 8.55 4.275 -0.3 (-6.56%) 2,175
2 Mar 2007 MYR 9.3 9.1 9.3 9.15 4.575 -0.1 (-2.14%) 1,427
1 Mar 2007 MYR 9.35 9.2 9.2 9.35 4.675 +0.075 (+1.63%) 1,177
28 Feb 2007 MYR 9.3 8.3 9.3 9.2 4.6 -0.15 (-3.16%) 2,659
27 Feb 2007 MYR 10 9.3 9.95 9.5 4.75 -0.225 (-4.52%) 488
26 Feb 2007 MYR 10.1 9.9 10 9.95 4.975 -0.025 (-0.50%) 594
23 Feb 2007 MYR 10 9.9 10 10 5 0.0 (0.0%) 955
22 Feb 2007 MYR 10.1 9.95 9.95 10 5 0.0 (0.0%) 2,104
21 Feb 2007 MYR 10.1 10 10.1 10 5 0.0 (0.0%) 1,111
20 Feb 2007 MYR 10.2 9.95 10 10 5 0.0 (0.0%) 788
16 Feb 2007 MYR 10.2 9.95 10 10 5 0.0 (0.0%) 788
15 Feb 2007 MYR 10.1 9.8 9.8 10 5 +0.1 (+2.04%) 1,847
14 Feb 2007 MYR 9.85 9.55 9.65 9.8 4.9 +0.075 (+1.55%) 1,833
13 Feb 2007 MYR 9.65 9.5 9.6 9.65 4.825 -0.05 (-1.03%) 457
12 Feb 2007 MYR 9.8 9.6 9.75 9.75 4.875 0.0 (0.0%) 237
9 Feb 2007 MYR 9.8 9.7 9.75 9.75 4.875 -0.025 (-0.51%) 747
8 Feb 2007 MYR 9.85 9.75 9.85 9.8 4.9 -0.025 (-0.51%) 598
7 Feb 2007 MYR 9.85 9.8 9.8 9.85 4.925 +0.025 (+0.51%) 862
6 Feb 2007 MYR 9.8 9.6 9.6 9.8 4.9 +0.1 (+2.08%) 4,148
5 Feb 2007 MYR 9.65 9.55 9.6 9.6 4.8 0.0 (0.0%) 3,100
2 Feb 2007 MYR 9.7 8.95 8.95 9.6 4.8 +0.325 (+7.26%) 2,066
1 Feb 2007 MYR 8.95 8.95 8.95 8.95 4.475 0.0 (0.0%) 0
31 Jan 2007 MYR 9 8.4 8.4 8.95 4.475 +0.3 (+7.19%) 2,076
30 Jan 2007 MYR 8.5 8.2 8.2 8.35 4.175 +0.075 (+1.83%) 1,440
29 Jan 2007 MYR 8.25 8.15 8.15 8.2 4.1 +0.025 (+0.61%) 1,386
26 Jan 2007 MYR 8.25 8.15 8.15 8.15 4.075 -0.025 (-0.61%) 669
25 Jan 2007 MYR 8.25 8.15 8.25 8.2 4.1 -0.025 (-0.61%) 2,093
24 Jan 2007 MYR 8.3 8.2 8.2 8.25 4.125 +0.025 (+0.61%) 1,667



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms