KLSE:458832 - Kenanga Investment Bank Berhad - CW CALL (UMW Hldgs) E 14/02/2022 MYR 3.88 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 -0.035 (-87.50%) 0
11 Jan 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 Jan 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 Jan 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
6 Jan 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
5 Jan 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
4 Jan 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
3 Jan 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
31 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
30 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
29 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
28 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
27 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
24 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
23 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
22 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
21 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
20 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
16 Dec 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0