| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 145 | 158 | 144 | 158 | 158 | +20 (+14.49%) | 2,634,900 |
| 30 May 2024 | JPY | 136 | 139 | 136 | 138 | 138 | -1 (-0.72%) | 267,400 |
| 29 May 2024 | JPY | 142 | 142 | 136 | 139 | 139 | -4 (-2.80%) | 466,100 |
| 28 May 2024 | JPY | 137 | 143 | 136 | 143 | 143 | +7 (+5.15%) | 513,700 |
| 27 May 2024 | JPY | 132 | 138 | 130 | 136 | 136 | +6 (+4.62%) | 867,800 |
| 24 May 2024 | JPY | 134 | 135 | 125 | 130 | 130 | -7 (-5.11%) | 923,400 |
| 23 May 2024 | JPY | 143 | 143 | 137 | 137 | 137 | -5 (-3.52%) | 659,400 |
| 22 May 2024 | JPY | 142 | 145 | 142 | 142 | 142 | -1 (-0.70%) | 213,900 |
| 21 May 2024 | JPY | 146 | 148 | 142 | 143 | 143 | -3 (-2.05%) | 326,500 |
| 20 May 2024 | JPY | 144 | 148 | 143 | 146 | 146 | +2 (+1.39%) | 302,000 |
| 17 May 2024 | JPY | 143 | 145 | 142 | 144 | 144 | +1 (+0.70%) | 189,900 |
| 16 May 2024 | JPY | 145 | 149 | 143 | 143 | 143 | -1 (-0.69%) | 365,300 |
| 15 May 2024 | JPY | 147 | 147 | 143 | 144 | 144 | -4 (-2.70%) | 740,800 |
| 14 May 2024 | JPY | 149 | 154 | 147 | 148 | 148 | -6 (-3.90%) | 686,600 |
| 13 May 2024 | JPY | 153 | 155 | 151 | 154 | 154 | -1 (-0.65%) | 618,500 |
| 10 May 2024 | JPY | 158 | 159 | 155 | 155 | 155 | -4 (-2.52%) | 503,200 |
| 9 May 2024 | JPY | 159 | 160 | 156 | 159 | 159 | 0.0 (0.0%) | 304,300 |
| 8 May 2024 | JPY | 157 | 162 | 154 | 159 | 159 | +3 (+1.92%) | 904,600 |
| 7 May 2024 | JPY | 150 | 156 | 150 | 156 | 156 | +7 (+4.70%) | 531,500 |
| 2 May 2024 | JPY | 148 | 152 | 148 | 149 | 149 | +1 (+0.68%) | 386,100 |
| 1 May 2024 | JPY | 147 | 151 | 147 | 148 | 148 | 0.0 (0.0%) | 213,800 |
| 30 Apr 2024 | JPY | 148 | 152 | 147 | 148 | 148 | +1 (+0.68%) | 367,700 |
| 26 Apr 2024 | JPY | 147 | 151 | 145 | 147 | 147 | -1 (-0.68%) | 435,700 |
| 25 Apr 2024 | JPY | 149 | 152 | 147 | 148 | 148 | -4 (-2.63%) | 437,500 |
| 24 Apr 2024 | JPY | 153 | 155 | 148 | 152 | 152 | -1 (-0.65%) | 511,900 |
| 23 Apr 2024 | JPY | 145 | 155 | 145 | 153 | 153 | +7 (+4.79%) | 1,341,200 |
| 22 Apr 2024 | JPY | 144 | 150 | 142 | 146 | 146 | +1 (+0.69%) | 455,400 |
| 19 Apr 2024 | JPY | 143 | 146 | 137 | 145 | 145 | 0.0 (0.0%) | 1,321,400 |
| 18 Apr 2024 | JPY | 144 | 147 | 141 | 145 | 145 | +1 (+0.69%) | 796,700 |
| 17 Apr 2024 | JPY | 147 | 151 | 144 | 144 | 144 | -3 (-2.04%) | 789,200 |
