| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 157 | 164 | 156 | 156 | 156 | 0.0 (0.0%) | 913,700 |
| 17 Jan 2024 | JPY | 159 | 160 | 156 | 156 | 156 | -3 (-1.89%) | 732,800 |
| 16 Jan 2024 | JPY | 161 | 167 | 158 | 159 | 159 | -2 (-1.24%) | 791,800 |
| 15 Jan 2024 | JPY | 161 | 162 | 160 | 161 | 161 | -2 (-1.23%) | 79,800 |
| 12 Jan 2024 | JPY | 160 | 163 | 157 | 163 | 163 | +3 (+1.88%) | 771,900 |
| 11 Jan 2024 | JPY | 163 | 163 | 160 | 160 | 160 | -2 (-1.23%) | 394,400 |
| 10 Jan 2024 | JPY | 164 | 166 | 162 | 162 | 162 | -2 (-1.22%) | 534,200 |
| 9 Jan 2024 | JPY | 166 | 168 | 164 | 164 | 164 | -1 (-0.61%) | 317,300 |
| 5 Jan 2024 | JPY | 168 | 169 | 165 | 165 | 165 | -5 (-2.94%) | 399,400 |
| 4 Jan 2024 | JPY | 163 | 170 | 160 | 170 | 170 | +5 (+3.03%) | 819,300 |
| 29 Dec 2023 | JPY | 170 | 172 | 165 | 165 | 165 | -3 (-1.79%) | 1,389,900 |
| 28 Dec 2023 | JPY | 186 | 188 | 168 | 168 | 168 | -8 (-4.55%) | 5,347,700 |
| 27 Dec 2023 | JPY | 173 | 177 | 170 | 176 | 176 | +4 (+2.33%) | 759,400 |
| 26 Dec 2023 | JPY | 169 | 174 | 169 | 172 | 172 | +1 (+0.58%) | 467,700 |
| 25 Dec 2023 | JPY | 171 | 172 | 167 | 171 | 171 | 0.0 (0.0%) | 817,700 |
| 22 Dec 2023 | JPY | 176 | 176 | 169 | 171 | 171 | 0.0 (0.0%) | 920,900 |
| 21 Dec 2023 | JPY | 164 | 171 | 164 | 171 | 171 | +3 (+1.79%) | 332,800 |
| 20 Dec 2023 | JPY | 166 | 174 | 165 | 168 | 168 | +3 (+1.82%) | 598,900 |
| 19 Dec 2023 | JPY | 162 | 165 | 160 | 165 | 165 | +2 (+1.23%) | 197,600 |
| 18 Dec 2023 | JPY | 165 | 165 | 156 | 163 | 163 | -3 (-1.81%) | 1,234,600 |
| 15 Dec 2023 | JPY | 166 | 170 | 164 | 166 | 166 | 0.0 (0.0%) | 368,800 |
| 14 Dec 2023 | JPY | 170 | 173 | 165 | 166 | 166 | -3 (-1.78%) | 513,700 |
| 13 Dec 2023 | JPY | 167 | 169 | 165 | 169 | 169 | +2 (+1.20%) | 542,300 |
| 12 Dec 2023 | JPY | 172 | 172 | 165 | 167 | 167 | -5 (-2.91%) | 630,500 |
| 11 Dec 2023 | JPY | 176 | 177 | 172 | 172 | 172 | -1 (-0.58%) | 404,700 |
| 8 Dec 2023 | JPY | 173 | 175 | 169 | 173 | 173 | -2 (-1.14%) | 728,700 |
| 7 Dec 2023 | JPY | 181 | 182 | 174 | 175 | 175 | -8 (-4.37%) | 698,400 |
| 6 Dec 2023 | JPY | 185 | 186 | 179 | 183 | 183 | +2 (+1.10%) | 777,800 |
| 5 Dec 2023 | JPY | 185 | 192 | 180 | 181 | 181 | -4 (-2.16%) | 1,091,500 |
| 4 Dec 2023 | JPY | 172 | 194 | 172 | 185 | 185 | +11 (+6.32%) | 3,956,100 |
